HanChain Historical Data

HAN Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00034
-1.51%
$ 510,236 $ 507,860
Feb 5, 10 PM $ 0.000345
+1.28%
$ 517,118 $ 515,693
Feb 5, 9 PM $ 0.000341
+1.08%
$ 511,366 $ 517,061
Feb 5, 8 PM $ 0.000337
-4.23%
$ 505,695 $ 516,106
Feb 5, 7 PM $ 0.000352
-0.88%
$ 528,535 $ 517,280
Feb 5, 6 PM $ 0.000355
-1.00%
$ 531,110 $ 517,811
Feb 5, 5 PM $ 0.00036
-2.39%
$ 539,552 $ 518,621
Feb 5, 4 PM $ 0.000368
-0.43%
$ 552,664 $ 519,604
Feb 5, 3 PM $ 0.00037
-3.69%
$ 555,038 $ 520,416
Feb 5, 2 PM $ 0.000384
+0.14%
$ 576,564 $ 522,400
Feb 5, 1 PM $ 0.000383
+0.15%
$ 574,952 $ 522,777
Feb 5, 12 PM $ 0.000383
-0.93%
$ 573,872 $ 522,389
Feb 5, 11 AM $ 0.000388
-0.68%
$ 581,589 $ 521,953
Feb 5, 10 AM $ 0.000391
-1.28%
$ 585,896 $ 520,635
Feb 5, 9 AM $ 0.000395
+0.83%
$ 592,570 $ 519,371
Feb 5, 8 AM $ 0.000392
+0.33%
$ 588,193 $ 518,266
Feb 5, 7 AM $ 0.000391
+0.64%
$ 586,493 $ 517,382
Feb 5, 6 AM $ 0.000389
-0.11%
$ 583,672 $ 517,870
Feb 5, 5 AM $ 0.000389
-0.58%
$ 583,146 $ 517,982
Feb 5, 4 AM $ 0.000391
-0.36%
$ 586,557 $ 518,521
Feb 5, 3 AM $ 0.000392
-1.27%
$ 588,508 $ 519,770
Feb 5, 2 AM $ 0.000397
-0.62%
$ 596,222 $ 518,887
Feb 5, 1 AM $ 0.000399
-0.62%
$ 598,990 $ 517,429
Feb 5, 12 AM $ 0.000402
-0.54%
$ 602,528 $ 515,796
Feb 4, 11 PM $ 0.000404
+0.88%
$ 605,798 $ 517,833
Feb 4, 10 PM $ 0.0004
+0.36%
$ 599,721 $ 518,994
Feb 4, 9 PM $ 0.000397
-2.05%
$ 595,459 $ 520,152
Feb 4, 8 PM $ 0.000405
-0.32%
$ 607,761 $ 521,277
Feb 4, 7 PM $ 0.000407
+0.75%
$ 609,857 $ 521,682
Feb 4, 6 PM $ 0.000404
+1.51%
$ 605,776 $ 519,645
Feb 4, 5 PM $ 0.000398
-1.22%
$ 596,654 $ 516,468
Feb 4, 4 PM $ 0.000402
-0.79%
$ 603,406 $ 515,672
Feb 4, 3 PM $ 0.000406
-1.59%
$ 608,257 $ 514,335
Feb 4, 2 PM $ 0.000413
-0.42%
$ 619,527 $ 515,855
Feb 4, 1 PM $ 0.000415
-1.10%
$ 622,299 $ 520,034
Feb 4, 12 PM $ 0.000419
-0.16%
$ 629,206 $ 523,785
Feb 4, 11 AM $ 0.00042
-0.44%
$ 630,265 $ 527,077
Feb 4, 10 AM $ 0.000422
+0.09%
$ 632,781 $ 532,686
Feb 4, 9 AM $ 0.000421
-0.49%
$ 632,229 $ 538,851
Feb 4, 8 AM $ 0.000423
-0.20%
$ 634,761 $ 543,589
Feb 4, 7 AM $ 0.000424
+0.00%
$ 636,052 $ 548,296
Feb 4, 6 AM $ 0.000424
+0.46%
$ 635,929 $ 552,819
Feb 4, 5 AM $ 0.000422
-0.30%
$ 632,748 $ 556,336
Feb 4, 4 AM $ 0.000423
-0.37%
$ 634,698 $ 559,507
Feb 4, 3 AM $ 0.000424
+1.14%
$ 636,720 $ 561,958
Feb 4, 2 AM $ 0.00042
-0.74%
$ 629,713 $ 565,140
Feb 4, 1 AM $ 0.000423
+0.77%
$ 634,385 $ 569,328
Feb 4, 12 AM $ 0.00042
+0.73%
$ 630,629 $ 574,747
Feb 3, 11 PM $ 0.000417
-0.20%
$ 625,686 $ 579,282
Feb 3, 10 PM $ 0.000418
-1.31%
$ 626,947 $ 582,912