HanChain Historical Data

HAN Page 7
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.000159
+0.00%
$ 237,848 $ 202,873
6:45 AM $ 0.000159
+0.05%
$ 237,848 $ 202,871
6:43 AM $ 0.000158
+0.00%
$ 237,562 $ 202,871
6:40 AM $ 0.000158
-0.21%
$ 237,562 $ 202,852
6:38 AM $ 0.000158
+0.00%
$ 237,597 $ 202,852
6:35 AM $ 0.000158
+0.22%
$ 237,597 $ 202,959
6:33 AM $ 0.000158
+0.00%
$ 237,504 $ 202,959
6:30 AM $ 0.000159
+0.00%
$ 237,504 $ 203,041
6:28 AM $ 0.000159
+0.00%
$ 238,011 $ 203,041
6:25 AM $ 0.000159
+0.00%
$ 238,011 $ 202,982
6:23 AM $ 0.000159
+0.00%
$ 238,273 $ 202,982
6:20 AM $ 0.000159
+0.14%
$ 238,273 $ 202,982
6:18 AM $ 0.000158
+0.00%
$ 237,672 $ 202,982
6:15 AM $ 0.000159
+0.00%
$ 237,672 $ 202,985
6:13 AM $ 0.000158
+0.00%
$ 237,643 $ 202,986
6:10 AM $ 0.000158
+0.24%
$ 237,643 $ 203,027
6:08 AM $ 0.000158
+0.00%
$ 237,417 $ 203,027
6:05 AM $ 0.000158
-0.18%
$ 237,417 $ 202,948
6:03 AM $ 0.000158
+0.00%
$ 237,587 $ 202,948
6:00 AM $ 0.000158
+0.18%
$ 237,587 $ 203,016
5:58 AM $ 0.000158
+0.00%
$ 237,126 $ 203,017
5:55 AM $ 0.000158
-0.02%
$ 237,126 $ 202,995
5:53 AM $ 0.000158
+0.00%
$ 237,248 $ 202,994
5:50 AM $ 0.000158
-0.07%
$ 237,248 $ 202,938
5:48 AM $ 0.000158
+0.00%
$ 237,357 $ 202,938
5:45 AM $ 0.000158
+0.07%
$ 237,357 $ 202,983
5:43 AM $ 0.000158
+0.00%
$ 237,464 $ 202,983
5:40 AM $ 0.000159
+0.00%
$ 237,464 $ 203,059
5:38 AM $ 0.000158
+0.00%
$ 237,372 $ 203,059
5:35 AM $ 0.000158
+0.08%
$ 237,372 $ 203,042
5:33 AM $ 0.000158
+0.00%
$ 237,359 $ 203,041
5:30 AM $ 0.000158
+0.00%
$ 237,359 $ 203,113
5:28 AM $ 0.000158
+0.00%
$ 237,358 $ 203,113
5:25 AM $ 0.000158
-0.14%
$ 237,358 $ 203,105
5:23 AM $ 0.000158
+0.00%
$ 237,453 $ 203,105
5:20 AM $ 0.000158
+0.32%
$ 237,453 $ 203,064
5:18 AM $ 0.000158
+0.00%
$ 236,983 $ 203,064
5:15 AM $ 0.000158
-0.25%
$ 236,983 $ 202,980
5:13 AM $ 0.000158
+0.00%
$ 237,608 $ 202,980
5:10 AM $ 0.000158
+0.24%
$ 237,608 $ 202,878
5:08 AM $ 0.000158
+0.00%
$ 236,567 $ 202,878
5:05 AM $ 0.000158
+0.12%
$ 236,567 $ 202,972
5:03 AM $ 0.000157
+0.00%
$ 235,773 $ 202,972
5:00 AM $ 0.000157
+0.16%
$ 235,773 $ 202,925
4:58 AM $ 0.000157
+0.00%
$ 235,222 $ 202,924
4:55 AM $ 0.000157
+0.29%
$ 235,222 $ 202,880
4:53 AM $ 0.000156
+0.00%
$ 234,520 $ 202,880
4:50 AM $ 0.000156
-0.15%
$ 234,520 $ 202,989
4:48 AM $ 0.000156
+0.00%
$ 234,599 $ 202,989
4:45 AM $ 0.000156
+0.17%
$ 234,599 $ 203,064