Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HanChain Historical Data

HAN Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 AM $0.000208
+0.23%
$312,330 $116,570
Sep 21, 2 AM $0.000208
+0.15%
$311,623 $116,613
Sep 21, 1 AM $0.000207
-1.02%
$311,162 $116,441
Sep 21, 12 AM $0.00021
+1.24%
$314,355 $116,176
Sep 20, 11 PM $0.000207
-0.01%
$310,505 $116,294
Sep 20, 10 PM $0.000207
+0.34%
$310,524 $116,361
Sep 20, 9 PM $0.000206
-0.28%
$309,460 $116,321
Sep 20, 8 PM $0.000207
-0.21%
$310,327 $116,728
Sep 20, 7 PM $0.000207
+0.48%
$310,988 $117,067
Sep 20, 6 PM $0.000206
-0.09%
$309,488 $117,303
Sep 20, 5 PM $0.000207
-0.75%
$309,771 $117,650
Sep 20, 4 PM $0.000208
+1.26%
$312,118 $117,864
Sep 20, 3 PM $0.000205
+0.29%
$308,230 $117,914
Sep 20, 2 PM $0.000204
+0.22%
$306,518 $118,149
Sep 20, 1 PM $0.000204
-0.01%
$305,846 $118,279
Sep 20, 12 PM $0.000204
+0.04%
$305,884 $118,537
Sep 20, 11 AM $0.000204
+0.06%
$305,768 $118,999
Sep 20, 10 AM $0.000204
-0.12%
$305,414 $119,222
Sep 20, 9 AM $0.000204
+0.45%
$306,376 $119,352
Sep 20, 8 AM $0.000203
-0.15%
$304,990 $119,506
Sep 20, 7 AM $0.000204
-0.06%
$305,440 $119,843
Sep 20, 6 AM $0.000204
-0.09%
$305,628 $120,020
Sep 20, 5 AM $0.000204
+0.07%
$306,046 $120,241
Sep 20, 4 AM $0.000204
-0.03%
$306,155 $120,464
Sep 20, 3 AM $0.000204
-0.01%
$305,927 $121,123
Sep 20, 2 AM $0.000205
-0.76%
$306,849 $121,985
Sep 20, 1 AM $0.000206
-0.41%
$309,244 $122,453
Sep 20, 12 AM $0.000207
-0.31%
$309,937 $123,369
Sep 19, 11 PM $0.000207
+0.22%
$310,859 $124,185
Sep 19, 10 PM $0.000207
+0.27%
$310,227 $124,740
Sep 19, 9 PM $0.000207
-0.02%
$310,084 $125,282
Sep 19, 8 PM $0.000206
-0.50%
$309,684 $125,973
Sep 19, 7 PM $0.000208
+0.02%
$311,338 $126,805
Sep 19, 6 PM $0.000208
-0.12%
$311,648 $127,482
Sep 19, 5 PM $0.000207
-0.39%
$311,108 $127,925
Sep 19, 4 PM $0.000208
-0.08%
$311,830 $128,482
Sep 19, 3 PM $0.000208
+0.29%
$311,535 $129,119
Sep 19, 2 PM $0.000208
+0.33%
$311,698 $129,542
Sep 19, 1 PM $0.000207
+0.12%
$310,716 $130,011
Sep 19, 12 PM $0.000207
+0.04%
$310,394 $131,035
Sep 19, 11 AM $0.000207
+0.24%
$311,069 $131,221
Sep 19, 10 AM $0.000207
+0.15%
$311,100 $131,445
Sep 19, 9 AM $0.000207
-0.30%
$310,496 $131,780
Sep 19, 8 AM $0.000207
+0.38%
$310,553 $131,973
Sep 19, 7 AM $0.000206
+0.24%
$309,748 $132,161
Sep 19, 6 AM $0.000206
-0.60%
$309,251 $132,464
Sep 19, 5 AM $0.000207
+0.01%
$310,757 $132,542
Sep 19, 4 AM $0.000206
-0.26%
$309,748 $132,747
Sep 19, 3 AM $0.000207
-0.27%
$310,228 $132,473
Sep 19, 2 AM $0.000208
+0.08%
$311,430 $131,940