Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HanChain Historical Data

HAN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.000706
+0.58%
$1.06 million $421,618
Dec 6, 2025 $0.000702
-0.14%
$1.05 million $419,714
Dec 5, 2025 $0.000703
-3.70%
$1.05 million $423,573
Dec 4, 2025 $0.00073
-1.53%
$1.09 million $422,243
Dec 3, 2025 $0.000741
+4.92%
$1.11 million $445,253
Dec 2, 2025 $0.000707
+5.59%
$1.06 million $465,106
Dec 1, 2025 $0.000669
-5.72%
$1 million $455,378
Nov 30, 2025 $0.000716
-0.81%
$1.06 million $488,737
Nov 29, 2025 $0.00072
-1.17%
$1.08 million $362,759
Nov 28, 2025 $0.000729
+0.36%
$1.09 million $488,213
Nov 27, 2025 $0.000725
+0.02%
$1.09 million $493,744
Nov 26, 2025 $0.000723
+2.89%
$1.09 million $476,637
Nov 25, 2025 $0.000703
+0.07%
$1.05 million $425,604
Nov 24, 2025 $0.000701
+3.22%
$1.05 million $316,223
Nov 23, 2025 $0.000685
+2.19%
$1.02 million $245,935
Nov 22, 2025 $0.000666
-0.08%
$1 million $255,127
Nov 21, 2025 $0.000664
-2.94%
$999,799 $523,463
Nov 20, 2025 $0.000696
-3.97%
$1.02 million $858,156
Nov 19, 2025 $0.000724
-1.51%
$1.08 million $1.03 million
Nov 18, 2025 $0.000735
+0.69%
$1.1 million $706,946
Nov 17, 2025 $0.00073
-2.13%
$1.1 million $845,162
Nov 16, 2025 $0.000745
-1.83%
$1.12 million $854,084
Nov 15, 2025 $0.000758
+1.94%
$1.14 million $854,951
Nov 14, 2025 $0.00075
-4.14%
$1.12 million $811,923
Nov 13, 2025 $0.000782
-3.40%
$1.17 million $676,551
Nov 12, 2025 $0.000812
-1.16%
$1.21 million $449,483
Nov 11, 2025 $0.000821
-3.49%
$1.23 million $394,143
Nov 10, 2025 $0.000851
+0.39%
$1.28 million $492,703
Nov 9, 2025 $0.000848
+3.23%
$1.27 million $468,963
Nov 8, 2025 $0.000822
-1.02%
$1.23 million $474,445
Nov 7, 2025 $0.000832
+1.41%
$1.25 million $462,793
Nov 6, 2025 $0.000819
-3.72%
$1.23 million $478,109
Nov 5, 2025 $0.000852
+3.03%
$1.28 million $479,903
Nov 4, 2025 $0.000829
-6.13%
$1.24 million $492,243
Nov 3, 2025 $0.000883
-3.85%
$1.32 million $515,041
Nov 2, 2025 $0.000918
+1.34%
$1.37 million $527,681
Nov 1, 2025 $0.000906
+0.05%
$1.36 million $518,723
Oct 31, 2025 $0.000905
+0.61%
$1.36 million $535,419
Oct 30, 2025 $0.000893
-2.57%
$1.35 million $491,185
Oct 29, 2025 $0.000917
-2.50%
$1.38 million $539,639
Oct 28, 2025 $0.000941
-1.94%
$1.41 million $556,946
Oct 27, 2025 $0.000959
-1.86%
$1.44 million $534,917
Oct 26, 2025 $0.000977
+3.10%
$1.47 million $485,978
Oct 25, 2025 $0.000947
+0.43%
$1.42 million $483,433
Oct 24, 2025 $0.000943
+0.98%
$1.42 million $480,251
Oct 23, 2025 $0.000934
+1.20%
$1.4 million $480,069
Oct 22, 2025 $0.000917
-2.02%
$1.39 million $477,674
Oct 21, 2025 $0.00094
-1.71%
$1.4 million $485,695
Oct 20, 2025 $0.000959
+1.14%
$1.43 million $490,703
Oct 19, 2025 $0.000954
+1.90%
$1.42 million $479,350