HanChain Historical Data

HAN Page 69
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.000363
-0.53%
$ 544,229 $ 477,354
Feb 7, 11 PM $ 0.000365
-0.08%
$ 547,254 $ 478,405
Feb 7, 10 PM $ 0.000365
-0.10%
$ 547,471 $ 480,212
Feb 7, 9 PM $ 0.000366
-0.37%
$ 548,530 $ 480,716
Feb 7, 8 PM $ 0.000367
+0.54%
$ 549,851 $ 480,052
Feb 7, 7 PM $ 0.000366
-0.07%
$ 548,909 $ 477,841
Feb 7, 6 PM $ 0.000366
+1.06%
$ 549,381 $ 475,458
Feb 7, 5 PM $ 0.000363
+0.49%
$ 544,663 $ 472,746
Feb 7, 4 PM $ 0.000361
-0.26%
$ 541,651 $ 469,576
Feb 7, 3 PM $ 0.000362
+1.12%
$ 542,277 $ 465,167
Feb 7, 2 PM $ 0.000357
-0.82%
$ 536,225 $ 458,767
Feb 7, 1 PM $ 0.00036
-0.08%
$ 540,261 $ 450,963
Feb 7, 12 PM $ 0.000361
+1.76%
$ 540,960 $ 442,512
Feb 7, 11 AM $ 0.000355
-0.10%
$ 531,929 $ 434,840
Feb 7, 10 AM $ 0.000355
-0.17%
$ 532,113 $ 427,183
Feb 7, 9 AM $ 0.000355
-0.79%
$ 532,896 $ 420,222
Feb 7, 8 AM $ 0.000358
+0.27%
$ 536,879 $ 415,471
Feb 7, 7 AM $ 0.000357
-2.03%
$ 534,924 $ 414,806
Feb 7, 6 AM $ 0.000364
-0.67%
$ 546,062 $ 415,627
Feb 7, 5 AM $ 0.000367
-0.84%
$ 549,781 $ 410,901
Feb 7, 4 AM $ 0.00037
+0.27%
$ 554,543 $ 408,633
Feb 7, 3 AM $ 0.000368
+0.70%
$ 552,586 $ 405,019
Feb 7, 2 AM $ 0.000366
-0.24%
$ 549,627 $ 400,210
Feb 7, 1 AM $ 0.000368
+0.93%
$ 551,484 $ 391,419
Feb 7, 12 AM $ 0.000364
-0.85%
$ 546,592 $ 384,019
Feb 6, 11 PM $ 0.000368
-0.85%
$ 551,563 $ 380,890
Feb 6, 10 PM $ 0.000371
+1.39%
$ 556,390 $ 375,000
Feb 6, 9 PM $ 0.000366
+0.03%
$ 549,151 $ 374,464
Feb 6, 8 PM $ 0.000367
-0.28%
$ 549,938 $ 376,733
Feb 6, 7 PM $ 0.000368
+0.99%
$ 551,923 $ 380,033
Feb 6, 6 PM $ 0.000364
-1.12%
$ 546,008 $ 382,043
Feb 6, 5 PM $ 0.000368
+1.17%
$ 551,959 $ 383,254
Feb 6, 4 PM $ 0.000364
+2.60%
$ 546,749 $ 385,964
Feb 6, 3 PM $ 0.000356
+0.23%
$ 533,604 $ 388,455
Feb 6, 2 PM $ 0.000355
+1.28%
$ 531,959 $ 395,433
Feb 6, 1 PM $ 0.00035
+1.36%
$ 524,515 $ 403,311
Feb 6, 12 PM $ 0.000345
-0.19%
$ 517,375 $ 411,899
Feb 6, 11 AM $ 0.000345
+0.63%
$ 517,420 $ 420,156
Feb 6, 10 AM $ 0.000343
+0.04%
$ 514,689 $ 428,963
Feb 6, 9 AM $ 0.000343
+1.63%
$ 514,463 $ 436,759
Feb 6, 8 AM $ 0.000336
-0.09%
$ 504,406 $ 444,446
Feb 6, 7 AM $ 0.000336
-0.66%
$ 503,928 $ 449,068
Feb 6, 6 AM $ 0.000339
-1.99%
$ 508,561 $ 453,178
Feb 6, 5 AM $ 0.000346
+2.30%
$ 518,992 $ 460,023
Feb 6, 4 AM $ 0.000338
-2.49%
$ 506,475 $ 465,262
Feb 6, 3 AM $ 0.000347
-1.14%
$ 520,919 $ 469,670
Feb 6, 2 AM $ 0.000351
-0.32%
$ 526,994 $ 479,290
Feb 6, 1 AM $ 0.000352
+2.52%
$ 528,546 $ 491,327
Feb 6, 12 AM $ 0.000342
+0.77%
$ 513,118 $ 504,587
Feb 5, 11 PM $ 0.00034
-1.51%
$ 510,236 $ 507,860