HanChain Historical Data

HAN Page 68
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.000369
+0.99%
$ 553,724 $ 504,017
Feb 10, 12 AM $ 0.000366
-0.29%
$ 548,276 $ 499,230
Feb 9, 11 PM $ 0.000367
-0.53%
$ 550,122 $ 493,573
Feb 9, 10 PM $ 0.000369
-0.13%
$ 552,956 $ 489,079
Feb 9, 9 PM $ 0.000369
-0.66%
$ 552,906 $ 485,100
Feb 9, 8 PM $ 0.000371
-0.22%
$ 556,798 $ 480,173
Feb 9, 7 PM $ 0.000372
+0.83%
$ 558,197 $ 475,382
Feb 9, 6 PM $ 0.000369
-0.40%
$ 553,422 $ 470,028
Feb 9, 5 PM $ 0.000371
+1.09%
$ 556,002 $ 464,578
Feb 9, 4 PM $ 0.000367
+1.11%
$ 550,018 $ 460,594
Feb 9, 3 PM $ 0.000363
+0.64%
$ 543,952 $ 457,261
Feb 9, 2 PM $ 0.00036
+0.58%
$ 540,698 $ 454,744
Feb 9, 1 PM $ 0.000358
-0.35%
$ 537,449 $ 451,461
Feb 9, 12 PM $ 0.000359
-0.20%
$ 539,092 $ 448,403
Feb 9, 11 AM $ 0.00036
+0.02%
$ 540,106 $ 446,498
Feb 9, 10 AM $ 0.00036
-0.80%
$ 540,036 $ 448,474
Feb 9, 9 AM $ 0.000363
-0.43%
$ 544,423 $ 451,627
Feb 9, 8 AM $ 0.000364
-0.63%
$ 546,542 $ 452,824
Feb 9, 7 AM $ 0.000367
-0.24%
$ 550,026 $ 454,547
Feb 9, 6 AM $ 0.000367
-0.47%
$ 550,634 $ 453,490
Feb 9, 5 AM $ 0.000369
-0.24%
$ 553,411 $ 448,060
Feb 9, 4 AM $ 0.00037
-0.32%
$ 554,752 $ 443,113
Feb 9, 3 AM $ 0.000371
+1.00%
$ 556,545 $ 438,091
Feb 9, 2 AM $ 0.000368
+0.31%
$ 551,596 $ 433,635
Feb 9, 1 AM $ 0.000366
-0.15%
$ 549,307 $ 428,695
Feb 9, 12 AM $ 0.000367
-0.25%
$ 549,978 $ 428,454
Feb 8, 11 PM $ 0.000368
-0.49%
$ 552,250 $ 429,464
Feb 8, 10 PM $ 0.00037
+0.37%
$ 554,316 $ 428,796
Feb 8, 9 PM $ 0.000368
-0.46%
$ 551,988 $ 429,111
Feb 8, 8 PM $ 0.00037
-0.98%
$ 554,498 $ 430,620
Feb 8, 7 PM $ 0.000373
+0.65%
$ 559,736 $ 433,402
Feb 8, 6 PM $ 0.000371
+0.89%
$ 556,784 $ 437,634
Feb 8, 5 PM $ 0.000368
+0.40%
$ 552,096 $ 441,615
Feb 8, 4 PM $ 0.000367
-1.16%
$ 549,875 $ 445,031
Feb 8, 3 PM $ 0.000371
-0.13%
$ 556,320 $ 448,488
Feb 8, 2 PM $ 0.000372
-0.44%
$ 557,278 $ 450,718
Feb 8, 1 PM $ 0.000373
+0.29%
$ 559,662 $ 453,346
Feb 8, 12 PM $ 0.000372
+0.12%
$ 557,934 $ 456,318
Feb 8, 11 AM $ 0.000372
+1.18%
$ 557,288 $ 459,024
Feb 8, 10 AM $ 0.000367
-0.03%
$ 550,562 $ 462,594
Feb 8, 9 AM $ 0.000367
-0.51%
$ 550,496 $ 464,766
Feb 8, 8 AM $ 0.000369
+1.24%
$ 553,328 $ 468,240
Feb 8, 7 AM $ 0.000364
+0.18%
$ 546,705 $ 468,553
Feb 8, 6 AM $ 0.000363
-0.01%
$ 545,199 $ 467,659
Feb 8, 5 AM $ 0.000364
+0.07%
$ 545,378 $ 469,602
Feb 8, 4 AM $ 0.000363
+0.11%
$ 544,946 $ 471,023
Feb 8, 3 AM $ 0.000363
-0.08%
$ 544,325 $ 475,421
Feb 8, 2 AM $ 0.000364
-0.30%
$ 545,323 $ 475,336
Feb 8, 1 AM $ 0.000365
+0.51%
$ 546,814 $ 476,769
Feb 8, 12 AM $ 0.000363
-0.53%
$ 544,229 $ 477,354