HanChain Historical Data

HAN Page 67
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.00035
-0.06%
$ 524,414 $ 434,970
Feb 12, 1 AM $ 0.00035
+0.35%
$ 525,279 $ 427,775
Feb 12, 12 AM $ 0.000349
+0.68%
$ 523,702 $ 420,201
Feb 11, 11 PM $ 0.000347
-0.46%
$ 519,443 $ 413,180
Feb 11, 10 PM $ 0.000348
-0.79%
$ 522,496 $ 404,573
Feb 11, 9 PM $ 0.000351
+0.66%
$ 526,674 $ 397,316
Feb 11, 8 PM $ 0.000348
-0.22%
$ 522,687 $ 390,119
Feb 11, 7 PM $ 0.000349
+0.42%
$ 524,030 $ 382,944
Feb 11, 6 PM $ 0.000348
+0.89%
$ 521,838 $ 375,371
Feb 11, 5 PM $ 0.000345
+0.84%
$ 517,341 $ 368,237
Feb 11, 4 PM $ 0.000342
-0.62%
$ 512,864 $ 361,770
Feb 11, 3 PM $ 0.000344
-0.45%
$ 515,188 $ 354,325
Feb 11, 2 PM $ 0.000347
-0.38%
$ 520,321 $ 350,467
Feb 11, 1 PM $ 0.000347
-0.07%
$ 520,791 $ 349,043
Feb 11, 12 PM $ 0.000347
-0.36%
$ 520,860 $ 352,970
Feb 11, 11 AM $ 0.000348
+0.84%
$ 522,612 $ 360,735
Feb 11, 10 AM $ 0.000346
-0.42%
$ 519,130 $ 368,755
Feb 11, 9 AM $ 0.000348
-0.22%
$ 521,311 $ 377,164
Feb 11, 8 AM $ 0.000348
-0.30%
$ 522,580 $ 385,559
Feb 11, 7 AM $ 0.000349
+0.47%
$ 524,241 $ 394,247
Feb 11, 6 AM $ 0.000348
-0.95%
$ 521,827 $ 402,224
Feb 11, 5 AM $ 0.000351
-0.10%
$ 527,189 $ 410,240
Feb 11, 4 AM $ 0.000352
-1.13%
$ 527,373 $ 419,086
Feb 11, 3 AM $ 0.000356
-0.32%
$ 533,445 $ 426,661
Feb 11, 2 AM $ 0.000357
-0.47%
$ 535,354 $ 434,742
Feb 11, 1 AM $ 0.000359
-0.08%
$ 538,112 $ 443,215
Feb 11, 12 AM $ 0.000359
+0.29%
$ 537,776 $ 451,386
Feb 10, 11 PM $ 0.000357
-0.04%
$ 535,940 $ 459,261
Feb 10, 10 PM $ 0.000357
+0.00%
$ 535,386 $ 468,218
Feb 10, 9 PM $ 0.000357
+0.02%
$ 535,886 $ 475,925
Feb 10, 8 PM $ 0.000357
-0.35%
$ 536,149 $ 484,175
Feb 10, 7 PM $ 0.000359
+0.25%
$ 537,942 $ 492,036
Feb 10, 6 PM $ 0.000357
-1.04%
$ 535,810 $ 501,062
Feb 10, 5 PM $ 0.000361
+0.28%
$ 541,459 $ 509,794
Feb 10, 4 PM $ 0.00036
+0.21%
$ 539,575 $ 517,315
Feb 10, 3 PM $ 0.000359
+1.00%
$ 538,512 $ 525,533
Feb 10, 2 PM $ 0.000355
-0.61%
$ 533,124 $ 529,884
Feb 10, 1 PM $ 0.000358
+0.30%
$ 536,206 $ 530,978
Feb 10, 12 PM $ 0.000356
+0.28%
$ 534,595 $ 530,670
Feb 10, 11 AM $ 0.000356
-0.62%
$ 533,445 $ 530,276
Feb 10, 10 AM $ 0.000358
+0.02%
$ 536,297 $ 524,800
Feb 10, 9 AM $ 0.000358
-0.15%
$ 537,023 $ 518,363
Feb 10, 8 AM $ 0.000358
+0.37%
$ 537,687 $ 513,428
Feb 10, 7 AM $ 0.000357
+0.15%
$ 536,233 $ 507,449
Feb 10, 6 AM $ 0.000357
-1.28%
$ 535,088 $ 503,079
Feb 10, 5 AM $ 0.000361
-0.78%
$ 542,006 $ 503,711
Feb 10, 4 AM $ 0.000364
+0.36%
$ 546,149 $ 504,423
Feb 10, 3 AM $ 0.000363
-1.09%
$ 544,160 $ 503,552
Feb 10, 2 AM $ 0.000367
-0.54%
$ 550,401 $ 504,621
Feb 10, 1 AM $ 0.000369
+0.99%
$ 553,724 $ 504,017