HanChain Historical Data

HAN Page 66
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.000351
-0.10%
$ 526,133 $ 482,709
Feb 14, 2 AM $ 0.000351
-0.08%
$ 526,400 $ 482,733
Feb 14, 1 AM $ 0.000351
-0.17%
$ 526,950 $ 482,766
Feb 14, 12 AM $ 0.000352
+0.39%
$ 527,783 $ 482,782
Feb 13, 11 PM $ 0.00035
-0.20%
$ 525,640 $ 482,528
Feb 13, 10 PM $ 0.000351
+0.29%
$ 526,695 $ 483,434
Feb 13, 9 PM $ 0.00035
+0.14%
$ 525,167 $ 484,164
Feb 13, 8 PM $ 0.00035
-0.51%
$ 524,447 $ 483,669
Feb 13, 7 PM $ 0.000351
-0.17%
$ 527,203 $ 483,254
Feb 13, 6 PM $ 0.000352
+0.15%
$ 528,489 $ 481,920
Feb 13, 5 PM $ 0.000352
-0.12%
$ 527,709 $ 481,634
Feb 13, 4 PM $ 0.000352
+1.05%
$ 528,362 $ 482,538
Feb 13, 3 PM $ 0.000349
+0.90%
$ 522,993 $ 483,438
Feb 13, 2 PM $ 0.000346
+1.01%
$ 518,659 $ 484,919
Feb 13, 1 PM $ 0.000342
+0.43%
$ 513,474 $ 492,199
Feb 13, 12 PM $ 0.000341
+0.19%
$ 511,281 $ 498,233
Feb 13, 11 AM $ 0.00034
-0.12%
$ 510,297 $ 501,360
Feb 13, 10 AM $ 0.000341
-0.12%
$ 511,015 $ 502,655
Feb 13, 9 AM $ 0.000341
+0.44%
$ 511,579 $ 503,907
Feb 13, 8 AM $ 0.00034
+0.76%
$ 509,334 $ 505,462
Feb 13, 7 AM $ 0.000337
+0.09%
$ 505,515 $ 507,906
Feb 13, 6 AM $ 0.000337
-0.25%
$ 504,813 $ 510,438
Feb 13, 5 AM $ 0.000337
-1.78%
$ 506,081 $ 512,151
Feb 13, 4 AM $ 0.000343
-0.33%
$ 515,231 $ 511,923
Feb 13, 3 AM $ 0.000345
-0.02%
$ 517,060 $ 512,462
Feb 13, 2 AM $ 0.000345
+0.00%
$ 517,059 $ 513,079
Feb 13, 1 AM $ 0.000345
+1.04%
$ 517,027 $ 513,479
Feb 13, 12 AM $ 0.000341
-0.65%
$ 511,730 $ 514,279
Feb 12, 11 PM $ 0.000343
-0.05%
$ 515,055 $ 514,778
Feb 12, 10 PM $ 0.000344
+0.88%
$ 515,320 $ 515,479
Feb 12, 9 PM $ 0.000341
+0.66%
$ 510,804 $ 515,574
Feb 12, 8 PM $ 0.000338
-0.88%
$ 507,462 $ 516,155
Feb 12, 7 PM $ 0.000342
+0.52%
$ 512,548 $ 517,278
Feb 12, 6 PM $ 0.00034
+0.21%
$ 510,140 $ 518,816
Feb 12, 5 PM $ 0.00034
+0.38%
$ 510,124 $ 518,659
Feb 12, 4 PM $ 0.00034
-2.29%
$ 509,505 $ 518,706
Feb 12, 3 PM $ 0.000348
-0.91%
$ 521,792 $ 518,645
Feb 12, 2 PM $ 0.000352
-0.31%
$ 527,305 $ 518,428
Feb 12, 1 PM $ 0.000353
+0.44%
$ 528,882 $ 518,789
Feb 12, 12 PM $ 0.000351
-0.54%
$ 526,929 $ 515,146
Feb 12, 11 AM $ 0.000353
+0.49%
$ 529,518 $ 507,626
Feb 12, 10 AM $ 0.000351
+0.46%
$ 527,116 $ 498,848
Feb 12, 9 AM $ 0.000349
+0.39%
$ 523,914 $ 491,089
Feb 12, 8 AM $ 0.000348
-0.14%
$ 521,746 $ 482,867
Feb 12, 7 AM $ 0.000348
-0.02%
$ 522,334 $ 474,713
Feb 12, 6 AM $ 0.000348
+0.18%
$ 522,753 $ 466,605
Feb 12, 5 AM $ 0.000348
-0.16%
$ 521,870 $ 458,705
Feb 12, 4 AM $ 0.000349
-0.25%
$ 522,829 $ 450,574
Feb 12, 3 AM $ 0.000349
-0.04%
$ 523,663 $ 444,012
Feb 12, 2 AM $ 0.00035
-0.06%
$ 524,414 $ 434,970