HanChain Historical Data

HAN Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.000339
+0.39%
$ 508,891 $ 389,124
Feb 16, 3 AM $ 0.000338
-0.43%
$ 506,392 $ 396,052
Feb 16, 2 AM $ 0.000339
-0.49%
$ 508,554 $ 403,021
Feb 16, 1 AM $ 0.000341
-0.43%
$ 511,054 $ 410,631
Feb 16, 12 AM $ 0.000342
+0.22%
$ 513,256 $ 417,219
Feb 15, 11 PM $ 0.000341
-0.62%
$ 512,140 $ 423,024
Feb 15, 10 PM $ 0.000344
+0.27%
$ 515,332 $ 434,737
Feb 15, 9 PM $ 0.000343
+0.32%
$ 513,956 $ 440,730
Feb 15, 8 PM $ 0.000342
+0.04%
$ 512,303 $ 446,551
Feb 15, 7 PM $ 0.000341
-0.21%
$ 512,088 $ 453,242
Feb 15, 6 PM $ 0.000342
-0.18%
$ 513,179 $ 459,964
Feb 15, 5 PM $ 0.000342
-1.21%
$ 513,317 $ 466,829
Feb 15, 4 PM $ 0.000346
-0.02%
$ 519,609 $ 472,499
Feb 15, 3 PM $ 0.000346
+0.00%
$ 519,737 $ 478,070
Feb 15, 2 PM $ 0.000346
+0.24%
$ 519,747 $ 483,814
Feb 15, 1 PM $ 0.000346
-1.13%
$ 518,543 $ 489,482
Feb 15, 12 PM $ 0.00035
-0.65%
$ 524,481 $ 495,915
Feb 15, 11 AM $ 0.000352
-0.18%
$ 527,939 $ 501,643
Feb 15, 10 AM $ 0.000352
-0.98%
$ 528,737 $ 507,430
Feb 15, 9 AM $ 0.000356
+0.09%
$ 533,936 $ 506,449
Feb 15, 8 AM $ 0.000356
-0.75%
$ 533,478 $ 505,609
Feb 15, 7 AM $ 0.000358
+0.21%
$ 537,500 $ 504,639
Feb 15, 6 AM $ 0.000358
+0.12%
$ 536,404 $ 504,464
Feb 15, 5 AM $ 0.000357
+0.37%
$ 535,473 $ 503,875
Feb 15, 4 AM $ 0.000356
+0.48%
$ 534,274 $ 503,627
Feb 15, 3 AM $ 0.000354
+0.52%
$ 531,674 $ 502,447
Feb 15, 2 AM $ 0.000353
-0.07%
$ 528,917 $ 502,557
Feb 15, 1 AM $ 0.000353
-0.42%
$ 529,294 $ 503,065
Feb 15, 12 AM $ 0.000354
-0.34%
$ 531,500 $ 503,085
Feb 14, 11 PM $ 0.000356
-0.27%
$ 533,291 $ 503,512
Feb 14, 10 PM $ 0.000356
+0.23%
$ 534,441 $ 503,041
Feb 14, 9 PM $ 0.000355
-0.29%
$ 533,218 $ 501,720
Feb 14, 8 PM $ 0.000357
+0.17%
$ 534,753 $ 501,650
Feb 14, 7 PM $ 0.000356
+0.16%
$ 533,821 $ 501,842
Feb 14, 6 PM $ 0.000355
+0.22%
$ 532,968 $ 501,399
Feb 14, 5 PM $ 0.000355
-0.11%
$ 531,807 $ 501,622
Feb 14, 4 PM $ 0.000355
-0.07%
$ 532,404 $ 501,217
Feb 14, 3 PM $ 0.000355
-0.08%
$ 532,684 $ 500,807
Feb 14, 2 PM $ 0.000355
+0.65%
$ 533,137 $ 500,135
Feb 14, 1 PM $ 0.000353
-0.38%
$ 529,675 $ 495,370
Feb 14, 12 PM $ 0.000354
-1.10%
$ 531,569 $ 488,134
Feb 14, 11 AM $ 0.000358
+1.08%
$ 537,485 $ 485,805
Feb 14, 10 AM $ 0.000354
-0.03%
$ 531,712 $ 485,593
Feb 14, 9 AM $ 0.000354
-0.05%
$ 531,654 $ 484,506
Feb 14, 8 AM $ 0.000355
+0.64%
$ 531,921 $ 484,027
Feb 14, 7 AM $ 0.000352
+0.46%
$ 528,524 $ 483,131
Feb 14, 6 AM $ 0.000351
+0.09%
$ 525,837 $ 482,146
Feb 14, 5 AM $ 0.00035
-0.12%
$ 525,341 $ 480,388
Feb 14, 4 AM $ 0.000351
+0.01%
$ 525,922 $ 481,664
Feb 14, 3 AM $ 0.000351
-0.10%
$ 526,133 $ 482,709