HanChain Historical Data

HAN Page 6
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.000159
-0.17%
$ 237,902 $ 202,970
7:23 AM $ 0.000159
+0.00%
$ 238,245 $ 202,970
7:20 AM $ 0.000159
-0.01%
$ 238,245 $ 203,032
7:18 AM $ 0.000159
+0.00%
$ 238,835 $ 203,032
7:15 AM $ 0.000159
+0.22%
$ 238,835 $ 203,006
7:13 AM $ 0.000158
+0.00%
$ 237,490 $ 203,006
7:10 AM $ 0.000158
+0.08%
$ 237,490 $ 202,955
7:08 AM $ 0.000159
+0.00%
$ 237,831 $ 202,956
7:05 AM $ 0.000159
-0.11%
$ 237,831 $ 202,938
7:03 AM $ 0.000159
+0.00%
$ 237,832 $ 202,938
7:00 AM $ 0.000159
-0.20%
$ 237,832 $ 202,978
6:58 AM $ 0.000159
+0.00%
$ 238,248 $ 202,979
6:55 AM $ 0.000159
-0.05%
$ 238,248 $ 202,938
6:53 AM $ 0.000159
+0.00%
$ 238,436 $ 202,938
6:50 AM $ 0.000159
+0.29%
$ 238,436 $ 202,873
6:48 AM $ 0.000159
+0.00%
$ 237,848 $ 202,873
6:45 AM $ 0.000159
+0.05%
$ 237,848 $ 202,871
6:43 AM $ 0.000158
+0.00%
$ 237,562 $ 202,871
6:40 AM $ 0.000158
-0.21%
$ 237,562 $ 202,852
6:38 AM $ 0.000158
+0.00%
$ 237,597 $ 202,852
6:35 AM $ 0.000158
+0.22%
$ 237,597 $ 202,959
6:33 AM $ 0.000158
+0.00%
$ 237,504 $ 202,959
6:30 AM $ 0.000159
+0.00%
$ 237,504 $ 203,041
6:28 AM $ 0.000159
+0.00%
$ 238,011 $ 203,041
6:25 AM $ 0.000159
+0.00%
$ 238,011 $ 202,982
6:23 AM $ 0.000159
+0.00%
$ 238,273 $ 202,982
6:20 AM $ 0.000159
+0.14%
$ 238,273 $ 202,982
6:18 AM $ 0.000158
+0.00%
$ 237,672 $ 202,982
6:15 AM $ 0.000159
+0.00%
$ 237,672 $ 202,985
6:13 AM $ 0.000158
+0.00%
$ 237,643 $ 202,986
6:10 AM $ 0.000158
+0.24%
$ 237,643 $ 203,027
6:08 AM $ 0.000158
+0.00%
$ 237,417 $ 203,027
6:05 AM $ 0.000158
-0.18%
$ 237,417 $ 202,948
6:03 AM $ 0.000158
+0.00%
$ 237,587 $ 202,948
6:00 AM $ 0.000158
+0.18%
$ 237,587 $ 203,016
5:58 AM $ 0.000158
+0.00%
$ 237,126 $ 203,017
5:55 AM $ 0.000158
-0.02%
$ 237,126 $ 202,995
5:53 AM $ 0.000158
+0.00%
$ 237,248 $ 202,994
5:50 AM $ 0.000158
-0.07%
$ 237,248 $ 202,938
5:48 AM $ 0.000158
+0.00%
$ 237,357 $ 202,938
5:45 AM $ 0.000158
+0.07%
$ 237,357 $ 202,983
5:43 AM $ 0.000158
+0.00%
$ 237,464 $ 202,983
5:40 AM $ 0.000159
+0.00%
$ 237,464 $ 203,059
5:38 AM $ 0.000158
+0.00%
$ 237,372 $ 203,059
5:35 AM $ 0.000158
+0.08%
$ 237,372 $ 203,042
5:33 AM $ 0.000158
+0.00%
$ 237,359 $ 203,041
5:30 AM $ 0.000158
+0.00%
$ 237,359 $ 203,113
5:28 AM $ 0.000158
+0.00%
$ 237,358 $ 203,113
5:25 AM $ 0.000158
-0.14%
$ 237,358 $ 203,105
5:23 AM $ 0.000158
+0.00%
$ 237,453 $ 203,105