Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HanChain Historical Data

HAN Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 4 AM $0.000221
+0.40%
$331,467 $123,893
Sep 23, 3 AM $0.00022
+0.52%
$330,148 $123,716
Sep 23, 2 AM $0.000219
+0.11%
$328,431 $123,579
Sep 23, 1 AM $0.000219
-0.16%
$328,078 $123,286
Sep 23, 12 AM $0.000219
+0.11%
$328,599 $123,033
Sep 22, 11 PM $0.000219
+0.03%
$328,260 $122,933
Sep 22, 10 PM $0.000219
+0.02%
$328,154 $123,112
Sep 22, 9 PM $0.000219
+0.01%
$328,076 $122,898
Sep 22, 8 PM $0.000219
+0.21%
$328,048 $122,905
Sep 22, 7 PM $0.000218
-0.25%
$327,361 $123,015
Sep 22, 6 PM $0.000219
-0.07%
$328,184 $123,060
Sep 22, 5 PM $0.000219
-0.01%
$328,429 $122,921
Sep 22, 4 PM $0.000219
+0.18%
$328,470 $122,668
Sep 22, 3 PM $0.000219
+0.41%
$327,879 $122,372
Sep 22, 2 PM $0.000218
-0.33%
$326,550 $122,058
Sep 22, 1 PM $0.000218
+0.06%
$327,612 $121,795
Sep 22, 12 PM $0.000218
+0.19%
$327,428 $121,645
Sep 22, 11 AM $0.000218
+0.18%
$326,814 $121,330
Sep 22, 10 AM $0.000217
-0.18%
$326,240 $120,788
Sep 22, 9 AM $0.000218
-0.26%
$326,837 $120,523
Sep 22, 8 AM $0.000218
+1.15%
$327,703 $120,266
Sep 22, 7 AM $0.000216
-0.15%
$323,982 $120,389
Sep 22, 6 AM $0.000216
-0.35%
$324,456 $119,988
Sep 22, 5 AM $0.000217
+0.15%
$325,599 $119,753
Sep 22, 4 AM $0.000217
+0.24%
$325,120 $119,457
Sep 22, 3 AM $0.000216
-0.67%
$324,350 $119,507
Sep 22, 2 AM $0.000218
+0.18%
$326,532 $119,336
Sep 22, 1 AM $0.000217
-1.15%
$325,948 $119,325
Sep 22, 12 AM $0.00022
+0.42%
$329,758 $119,734
Sep 21, 11 PM $0.000219
-0.31%
$328,366 $119,658
Sep 21, 10 PM $0.00022
-0.01%
$329,371 $119,113
Sep 21, 9 PM $0.00022
-0.32%
$329,407 $119,116
Sep 21, 8 PM $0.00022
+0.74%
$330,451 $118,776
Sep 21, 7 PM $0.000219
+0.45%
$328,008 $118,203
Sep 21, 6 PM $0.000218
+0.17%
$326,525 $117,790
Sep 21, 5 PM $0.000217
-0.26%
$325,988 $117,599
Sep 21, 4 PM $0.000218
-0.27%
$326,859 $117,749
Sep 21, 3 PM $0.000218
-0.04%
$327,744 $117,579
Sep 21, 2 PM $0.000219
+0.90%
$327,871 $117,490
Sep 21, 1 PM $0.000217
+0.08%
$324,943 $117,455
Sep 21, 12 PM $0.000216
+0.56%
$324,663 $117,395
Sep 21, 11 AM $0.000215
+0.63%
$322,847 $117,315
Sep 21, 10 AM $0.000214
-0.52%
$320,801 $117,479
Sep 21, 9 AM $0.000215
+0.74%
$322,472 $117,407
Sep 21, 8 AM $0.000213
+2.73%
$320,094 $117,210
Sep 21, 7 AM $0.000208
-0.16%
$311,570 $116,622
Sep 21, 6 AM $0.000208
-0.06%
$312,080 $116,630
Sep 21, 5 AM $0.000208
-0.19%
$312,278 $116,658
Sep 21, 4 AM $0.000209
+0.18%
$312,884 $116,727
Sep 21, 3 AM $0.000208
+0.23%
$312,330 $116,570