HanChain Historical Data

HAN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.000327
+0.35%
$ 490,639 $ 426,919
Feb 27, 7 AM $ 0.000326
-0.41%
$ 489,256 $ 427,184
Feb 27, 6 AM $ 0.000327
-0.30%
$ 490,127 $ 427,502
Feb 27, 5 AM $ 0.000328
-0.16%
$ 491,408 $ 427,448
Feb 27, 4 AM $ 0.000329
+0.59%
$ 492,855 $ 427,981
Feb 27, 3 AM $ 0.000326
+0.17%
$ 489,530 $ 427,959
Feb 27, 2 AM $ 0.000326
+0.21%
$ 488,464 $ 428,121
Feb 27, 1 AM $ 0.000325
+0.13%
$ 487,783 $ 428,663
Feb 27, 12 AM $ 0.000325
-0.32%
$ 487,828 $ 429,475
Feb 26, 11 PM $ 0.000326
-0.45%
$ 489,310 $ 429,523
Feb 26, 10 PM $ 0.000328
+0.24%
$ 491,537 $ 429,629
Feb 26, 9 PM $ 0.000327
+0.41%
$ 490,555 $ 430,585
Feb 26, 8 PM $ 0.000326
-0.31%
$ 489,030 $ 430,937
Feb 26, 7 PM $ 0.000327
+0.82%
$ 490,776 $ 430,939
Feb 26, 6 PM $ 0.000325
+0.67%
$ 487,080 $ 431,765
Feb 26, 5 PM $ 0.000322
+0.13%
$ 483,047 $ 432,234
Feb 26, 4 PM $ 0.000323
-1.13%
$ 484,212 $ 427,242
Feb 26, 3 PM $ 0.000326
-0.44%
$ 489,339 $ 427,060
Feb 26, 2 PM $ 0.000327
-0.96%
$ 490,448 $ 427,756
Feb 26, 1 PM $ 0.000331
-0.07%
$ 496,199 $ 427,269
Feb 26, 12 PM $ 0.000331
+0.52%
$ 496,767 $ 426,673
Feb 26, 11 AM $ 0.00033
-0.30%
$ 494,911 $ 425,860
Feb 26, 10 AM $ 0.000331
-0.45%
$ 496,724 $ 424,739
Feb 26, 9 AM $ 0.000332
+0.81%
$ 498,345 $ 423,676
Feb 26, 8 AM $ 0.00033
+0.12%
$ 494,623 $ 422,512
Feb 26, 7 AM $ 0.000329
-0.57%
$ 493,618 $ 421,996
Feb 26, 6 AM $ 0.000331
-0.25%
$ 496,248 $ 421,580
Feb 26, 5 AM $ 0.000332
-1.02%
$ 497,371 $ 419,954
Feb 26, 4 AM $ 0.000335
+0.61%
$ 502,475 $ 419,276
Feb 26, 3 AM $ 0.000333
+0.24%
$ 499,326 $ 417,932
Feb 26, 2 AM $ 0.000332
-0.17%
$ 498,713 $ 417,536
Feb 26, 1 AM $ 0.000333
+0.08%
$ 500,035 $ 418,664
Feb 26, 12 AM $ 0.000333
+0.14%
$ 499,079 $ 420,578
Feb 25, 11 PM $ 0.000331
-1.06%
$ 496,868 $ 420,406
Feb 25, 10 PM $ 0.000334
-1.26%
$ 500,682 $ 416,593
Feb 25, 9 PM $ 0.000338
+0.24%
$ 506,906 $ 412,031
Feb 25, 8 PM $ 0.000337
+0.22%
$ 505,538 $ 408,024
Feb 25, 7 PM $ 0.000336
-0.33%
$ 504,118 $ 404,043
Feb 25, 6 PM $ 0.000338
+0.61%
$ 506,481 $ 400,224
Feb 25, 5 PM $ 0.000336
+1.49%
$ 504,492 $ 396,485
Feb 25, 4 PM $ 0.000332
+1.13%
$ 497,527 $ 398,148
Feb 25, 3 PM $ 0.000329
+1.26%
$ 492,945 $ 395,319
Feb 25, 2 PM $ 0.000325
+0.89%
$ 487,467 $ 391,662
Feb 25, 1 PM $ 0.000322
+0.63%
$ 483,391 $ 388,013
Feb 25, 12 PM $ 0.00032
+0.94%
$ 479,630 $ 384,861
Feb 25, 11 AM $ 0.000317
+0.16%
$ 475,080 $ 381,690
Feb 25, 10 AM $ 0.000316
-0.07%
$ 474,744 $ 381,311
Feb 25, 9 AM $ 0.000317
+0.17%
$ 475,001 $ 380,781
Feb 25, 8 AM $ 0.000316
+0.67%
$ 473,888 $ 380,329
Feb 25, 7 AM $ 0.000313
+0.04%
$ 470,228 $ 380,059