HanChain Historical Data

HAN Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.000313
-0.65%
$ 469,213 $ 414,043
Mar 3, 8 AM $ 0.000315
-1.67%
$ 472,568 $ 414,491
Mar 3, 7 AM $ 0.000321
+0.01%
$ 480,840 $ 413,522
Mar 3, 6 AM $ 0.000319
-0.05%
$ 478,791 $ 413,000
Mar 3, 5 AM $ 0.000319
-0.41%
$ 479,033 $ 412,989
Mar 3, 4 AM $ 0.000321
-0.37%
$ 480,861 $ 413,660
Mar 3, 3 AM $ 0.000321
-0.47%
$ 482,245 $ 413,268
Mar 3, 2 AM $ 0.000323
-0.52%
$ 484,467 $ 413,011
Mar 3, 1 AM $ 0.000325
-0.12%
$ 487,387 $ 413,202
Mar 3, 12 AM $ 0.000325
+0.07%
$ 487,284 $ 412,279
Mar 2, 11 PM $ 0.000325
-0.77%
$ 488,028 $ 412,123
Mar 2, 10 PM $ 0.000328
+0.05%
$ 491,616 $ 411,968
Mar 2, 9 PM $ 0.000327
+0.03%
$ 491,088 $ 412,136
Mar 2, 8 PM $ 0.000327
+0.44%
$ 490,950 $ 411,190
Mar 2, 7 PM $ 0.000326
+0.07%
$ 488,811 $ 409,637
Mar 2, 6 PM $ 0.000326
-0.18%
$ 488,690 $ 408,613
Mar 2, 5 PM $ 0.000326
-0.90%
$ 489,558 $ 408,292
Mar 2, 4 PM $ 0.000329
+0.81%
$ 493,997 $ 407,563
Mar 2, 3 PM $ 0.000327
+3.44%
$ 490,024 $ 407,378
Mar 2, 2 PM $ 0.000316
+2.28%
$ 473,708 $ 407,455
Mar 2, 1 PM $ 0.000309
-0.88%
$ 463,155 $ 407,833
Mar 2, 12 PM $ 0.000312
-0.49%
$ 467,287 $ 408,224
Mar 2, 11 AM $ 0.000313
-0.17%
$ 469,576 $ 408,066
Mar 2, 10 AM $ 0.000314
-0.22%
$ 470,396 $ 408,630
Mar 2, 9 AM $ 0.000314
+0.28%
$ 471,447 $ 408,460
Mar 2, 8 AM $ 0.000313
+0.47%
$ 470,139 $ 408,376
Mar 2, 7 AM $ 0.000312
-0.24%
$ 467,931 $ 408,767
Mar 2, 6 AM $ 0.000313
-1.31%
$ 469,067 $ 408,810
Mar 2, 5 AM $ 0.000317
+0.17%
$ 475,284 $ 408,859
Mar 2, 4 AM $ 0.000316
-0.28%
$ 474,467 $ 409,049
Mar 2, 3 AM $ 0.000317
+1.03%
$ 475,791 $ 409,839
Mar 2, 2 AM $ 0.000314
-0.56%
$ 470,945 $ 409,425
Mar 2, 1 AM $ 0.000316
+0.09%
$ 473,617 $ 409,239
Mar 2, 12 AM $ 0.000315
+1.34%
$ 473,170 $ 409,733
Mar 1, 11 PM $ 0.000311
+0.59%
$ 466,903 $ 409,856
Mar 1, 10 PM $ 0.000309
-0.43%
$ 464,166 $ 410,619
Mar 1, 9 PM $ 0.000311
+0.70%
$ 466,475 $ 410,272
Mar 1, 8 PM $ 0.000309
-1.26%
$ 463,394 $ 410,535
Mar 1, 7 PM $ 0.000313
-0.92%
$ 469,003 $ 411,678
Mar 1, 6 PM $ 0.000316
+0.58%
$ 474,044 $ 412,075
Mar 1, 5 PM $ 0.000314
-0.04%
$ 471,272 $ 411,646
Mar 1, 4 PM $ 0.000315
-1.38%
$ 471,991 $ 411,166
Mar 1, 3 PM $ 0.00032
+0.50%
$ 479,403 $ 409,597
Mar 1, 2 PM $ 0.000318
-0.52%
$ 476,735 $ 408,551
Mar 1, 1 PM $ 0.000318
+1.13%
$ 477,689 $ 407,594
Mar 1, 12 PM $ 0.000315
-0.71%
$ 472,830 $ 406,054
Mar 1, 11 AM $ 0.000318
-0.12%
$ 476,513 $ 405,552
Mar 1, 10 AM $ 0.000318
-0.15%
$ 476,552 $ 404,362
Mar 1, 9 AM $ 0.000318
-0.14%
$ 477,606 $ 403,508
Mar 1, 8 AM $ 0.00032
-1.06%
$ 479,911 $ 401,995