HanChain Historical Data

HAN Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.00034
-0.50%
$ 510,183 $ 399,850
Mar 5, 12 PM $ 0.000343
+0.27%
$ 514,033 $ 402,032
Mar 5, 11 AM $ 0.000342
-0.85%
$ 512,659 $ 405,270
Mar 5, 10 AM $ 0.000345
+1.45%
$ 517,029 $ 408,525
Mar 5, 9 AM $ 0.00034
+0.40%
$ 509,654 $ 410,990
Mar 5, 8 AM $ 0.000338
+0.35%
$ 507,472 $ 413,432
Mar 5, 7 AM $ 0.000337
-0.94%
$ 505,668 $ 414,346
Mar 5, 6 AM $ 0.00034
+0.29%
$ 510,455 $ 416,309
Mar 5, 5 AM $ 0.000339
-0.53%
$ 509,000 $ 415,639
Mar 5, 4 AM $ 0.000341
+0.42%
$ 511,710 $ 415,005
Mar 5, 3 AM $ 0.000339
-0.30%
$ 508,836 $ 414,046
Mar 5, 2 AM $ 0.00034
+0.08%
$ 510,375 $ 413,438
Mar 5, 1 AM $ 0.00034
-0.67%
$ 509,977 $ 413,328
Mar 5, 12 AM $ 0.000342
+0.30%
$ 513,413 $ 412,789
Mar 4, 11 PM $ 0.000341
-0.11%
$ 511,902 $ 412,055
Mar 4, 10 PM $ 0.000342
-0.78%
$ 512,479 $ 412,673
Mar 4, 9 PM $ 0.000344
-0.08%
$ 516,513 $ 410,908
Mar 4, 8 PM $ 0.000345
-1.05%
$ 516,902 $ 409,901
Mar 4, 7 PM $ 0.000348
+0.47%
$ 522,405 $ 409,253
Mar 4, 6 PM $ 0.000347
+0.60%
$ 519,952 $ 408,718
Mar 4, 5 PM $ 0.000345
+0.00%
$ 516,871 $ 408,374
Mar 4, 4 PM $ 0.000342
-0.20%
$ -- $ 408,245
Mar 4, 1 PM $ 0.000334
+0.29%
$ 501,453 $ 417,913
Mar 4, 12 PM $ 0.000333
-0.79%
$ 498,909 $ 417,730
Mar 4, 11 AM $ 0.000336
+0.05%
$ 503,406 $ 415,531
Mar 4, 9 AM $ 0.000334
+0.83%
$ 501,727 $ 410,228
Mar 4, 8 AM $ 0.000331
+1.97%
$ 496,862 $ 409,649
Mar 4, 7 AM $ 0.000325
+1.19%
$ 486,833 $ 410,315
Mar 4, 6 AM $ 0.000321
+0.30%
$ 480,778 $ 410,845
Mar 4, 5 AM $ 0.000319
+0.62%
$ 478,861 $ 410,868
Mar 4, 4 AM $ 0.000317
+0.01%
$ 475,443 $ 409,928
Mar 4, 3 AM $ 0.000317
-1.14%
$ 474,930 $ 409,866
Mar 4, 2 AM $ 0.00032
-0.18%
$ 480,538 $ 410,037
Mar 4, 1 AM $ 0.000321
+0.41%
$ 481,076 $ 410,174
Mar 4, 12 AM $ 0.000319
-0.24%
$ 479,117 $ 410,264
Mar 3, 11 PM $ 0.000321
+0.10%
$ 481,092 $ 410,180
Mar 3, 10 PM $ 0.00032
+0.35%
$ 480,119 $ 409,868
Mar 3, 9 PM $ 0.000319
-0.11%
$ 477,929 $ 410,287
Mar 3, 8 PM $ 0.000319
-0.76%
$ 478,961 $ 410,907
Mar 3, 7 PM $ 0.000322
+0.09%
$ 482,776 $ 411,284
Mar 3, 6 PM $ 0.000322
+0.57%
$ 482,566 $ 411,625
Mar 3, 5 PM $ 0.00032
+0.08%
$ 480,148 $ 411,713
Mar 3, 4 PM $ 0.00032
+0.79%
$ 479,643 $ 412,754
Mar 3, 3 PM $ 0.000317
+1.40%
$ 475,285 $ 412,894
Mar 3, 2 PM $ 0.000313
-0.35%
$ 469,001 $ 412,915
Mar 3, 1 PM $ 0.000314
-0.81%
$ 470,785 $ 413,274
Mar 3, 12 PM $ 0.000316
+0.31%
$ 474,302 $ 413,437
Mar 3, 11 AM $ 0.000315
+0.23%
$ 472,916 $ 413,472
Mar 3, 10 AM $ 0.000315
+0.53%
$ 471,786 $ 413,825
Mar 3, 9 AM $ 0.000313
-0.65%
$ 469,213 $ 414,043