HanChain Historical Data

HAN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.000318
+0.27%
$ 477,001 $ 353,464
Mar 13, 3 PM $ 0.000318
-0.76%
$ 476,619 $ 353,512
Mar 13, 2 PM $ 0.000321
-1.15%
$ 481,546 $ 352,459
Mar 13, 1 PM $ 0.000325
+1.22%
$ 487,301 $ 352,153
Mar 13, 12 PM $ 0.000321
+0.91%
$ 481,033 $ 351,048
Mar 13, 11 AM $ 0.000318
-0.23%
$ 476,871 $ 350,119
Mar 13, 10 AM $ 0.000319
+0.60%
$ 478,196 $ 350,436
Mar 13, 9 AM $ 0.000317
+0.52%
$ 475,613 $ 350,291
Mar 13, 8 AM $ 0.000316
+0.29%
$ 473,320 $ 350,043
Mar 13, 7 AM $ 0.000315
+0.09%
$ 471,955 $ 349,641
Mar 13, 6 AM $ 0.000314
-0.77%
$ 471,317 $ 349,076
Mar 13, 5 AM $ 0.000317
+0.26%
$ 475,073 $ 349,238
Mar 13, 4 AM $ 0.000316
-0.25%
$ 473,829 $ 349,226
Mar 13, 3 AM $ 0.000317
+0.47%
$ 475,121 $ 349,102
Mar 13, 2 AM $ 0.000315
-1.41%
$ 472,899 $ 348,832
Mar 13, 1 AM $ 0.00032
+0.43%
$ 479,596 $ 348,813
Mar 13, 12 AM $ 0.000318
+1.28%
$ 477,519 $ 347,670
Mar 12, 11 PM $ 0.000314
+0.80%
$ 471,575 $ 346,519
Mar 12, 10 PM $ 0.000312
-0.41%
$ 467,847 $ 346,628
Mar 12, 9 PM $ 0.000313
+0.28%
$ 469,773 $ 345,496
Mar 12, 8 PM $ 0.000312
-0.36%
$ 468,452 $ 346,143
Mar 12, 7 PM $ 0.000313
+0.92%
$ 470,162 $ 345,979
Mar 12, 6 PM $ 0.000311
-0.51%
$ 465,972 $ 346,594
Mar 12, 5 PM $ 0.000312
-0.31%
$ 468,395 $ 346,814
Mar 12, 4 PM $ 0.000313
+0.13%
$ 469,857 $ 346,386
Mar 12, 3 PM $ 0.000313
+1.21%
$ 469,356 $ 346,434
Mar 12, 2 PM $ 0.000309
-0.64%
$ 463,856 $ 347,060
Mar 12, 1 PM $ 0.000311
-0.74%
$ 466,872 $ 346,908
Mar 12, 12 PM $ 0.000314
+0.02%
$ 470,480 $ 347,267
Mar 12, 11 AM $ 0.000313
-0.08%
$ 470,201 $ 347,183
Mar 12, 10 AM $ 0.000314
+0.55%
$ 470,726 $ 346,228
Mar 12, 9 AM $ 0.000312
+0.31%
$ 468,139 $ 346,638
Mar 12, 8 AM $ 0.000311
+0.13%
$ 466,700 $ 346,134
Mar 12, 7 AM $ 0.000311
+0.50%
$ 466,257 $ 346,144
Mar 12, 6 AM $ 0.000309
+0.05%
$ 464,006 $ 346,011
Mar 12, 5 AM $ 0.000309
+0.09%
$ 463,768 $ 345,678
Mar 12, 4 AM $ 0.000309
-0.09%
$ 463,332 $ 345,123
Mar 12, 3 AM $ 0.000309
+0.22%
$ 463,904 $ 345,241
Mar 12, 2 AM $ 0.000309
-0.77%
$ 462,857 $ 345,008
Mar 12, 1 AM $ 0.000311
-0.63%
$ 466,526 $ 345,035
Mar 12, 12 AM $ 0.000313
+0.02%
$ 469,484 $ 345,328
Mar 11, 11 PM $ 0.000313
-0.12%
$ 469,433 $ 345,292
Mar 11, 10 PM $ 0.000313
-0.73%
$ 469,937 $ 345,606
Mar 11, 9 PM $ 0.000316
+0.18%
$ 473,267 $ 345,574
Mar 11, 8 PM $ 0.000315
-0.28%
$ 472,475 $ 345,254
Mar 11, 7 PM $ 0.000316
-0.09%
$ 473,925 $ 345,970
Mar 11, 6 PM $ 0.000316
+0.25%
$ 474,129 $ 345,872
Mar 11, 5 PM $ 0.000315
+0.11%
$ 473,092 $ 346,402
Mar 11, 4 PM $ 0.000315
+0.52%
$ 472,653 $ 346,723
Mar 11, 3 PM $ 0.000313
-0.57%
$ 470,231 $ 346,748