HanChain Historical Data

HAN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.000313
+0.71%
$ 469,742 $ 349,655
Mar 15, 4 PM $ 0.000311
-0.01%
$ 466,467 $ 349,784
Mar 15, 3 PM $ 0.000311
-0.08%
$ 466,592 $ 349,813
Mar 15, 2 PM $ 0.000311
-0.40%
$ 466,854 $ 349,617
Mar 15, 1 PM $ 0.000312
-0.23%
$ 468,554 $ 349,963
Mar 15, 12 PM $ 0.000313
-0.37%
$ 469,638 $ 349,818
Mar 15, 11 AM $ 0.000314
-0.74%
$ 471,442 $ 349,357
Mar 15, 10 AM $ 0.000317
+0.20%
$ 474,982 $ 349,359
Mar 15, 9 AM $ 0.000316
+0.26%
$ 474,036 $ 348,708
Mar 15, 8 AM $ 0.000315
+0.30%
$ 472,933 $ 347,615
Mar 15, 7 AM $ 0.000314
-0.13%
$ 471,623 $ 347,238
Mar 15, 6 AM $ 0.000315
-0.37%
$ 472,231 $ 346,607
Mar 15, 5 AM $ 0.000316
+0.45%
$ 473,915 $ 345,511
Mar 15, 4 AM $ 0.000314
+0.13%
$ 471,694 $ 344,741
Mar 15, 3 AM $ 0.000314
-0.10%
$ 470,981 $ 345,114
Mar 15, 2 AM $ 0.000314
+0.53%
$ 471,544 $ 345,166
Mar 15, 1 AM $ 0.000313
+0.11%
$ 469,145 $ 345,258
Mar 15, 12 AM $ 0.000313
-0.26%
$ 468,837 $ 344,901
Mar 14, 11 PM $ 0.000313
+0.68%
$ 470,043 $ 345,112
Mar 14, 10 PM $ 0.000311
-0.08%
$ 466,908 $ 345,439
Mar 14, 9 PM $ 0.000312
-0.27%
$ 467,256 $ 345,584
Mar 14, 8 PM $ 0.000312
+0.41%
$ 468,590 $ 346,245
Mar 14, 7 PM $ 0.000311
+0.06%
$ 466,734 $ 346,165
Mar 14, 6 PM $ 0.000311
-0.30%
$ 466,294 $ 346,361
Mar 14, 5 PM $ 0.000312
+0.20%
$ 467,586 $ 345,945
Mar 14, 4 PM $ 0.000311
+0.11%
$ 466,586 $ 346,806
Mar 14, 3 PM $ 0.000311
+0.04%
$ 466,088 $ 346,760
Mar 14, 2 PM $ 0.000311
-0.25%
$ 465,884 $ 347,300
Mar 14, 1 PM $ 0.000311
+0.17%
$ 466,950 $ 347,730
Mar 14, 12 PM $ 0.000311
-0.14%
$ 466,016 $ 348,984
Mar 14, 11 AM $ 0.000311
+0.34%
$ 466,667 $ 349,546
Mar 14, 10 AM $ 0.00031
-0.10%
$ 465,119 $ 350,035
Mar 14, 9 AM $ 0.00031
-0.07%
$ 465,489 $ 350,027
Mar 14, 8 AM $ 0.00031
-0.02%
$ 465,672 $ 351,137
Mar 14, 7 AM $ 0.00031
-0.08%
$ 465,705 $ 351,329
Mar 14, 6 AM $ 0.000311
-0.54%
$ 466,324 $ 351,558
Mar 14, 5 AM $ 0.000312
-0.02%
$ 468,621 $ 351,880
Mar 14, 4 AM $ 0.000313
-0.05%
$ 469,859 $ 352,193
Mar 14, 3 AM $ 0.000314
+0.54%
$ 470,505 $ 352,018
Mar 14, 2 AM $ 0.000312
-0.28%
$ 467,726 $ 352,154
Mar 14, 1 AM $ 0.000313
+0.45%
$ 468,946 $ 351,727
Mar 14, 12 AM $ 0.000311
-0.37%
$ 466,741 $ 352,457
Mar 13, 11 PM $ 0.000312
-0.12%
$ 468,242 $ 353,249
Mar 13, 10 PM $ 0.000312
-0.54%
$ 468,553 $ 353,426
Mar 13, 9 PM $ 0.000314
-0.34%
$ 471,137 $ 353,864
Mar 13, 8 PM $ 0.000315
+0.26%
$ 472,552 $ 353,253
Mar 13, 7 PM $ 0.000314
+0.37%
$ 471,260 $ 353,289
Mar 13, 6 PM $ 0.000314
+0.06%
$ 470,258 $ 352,695
Mar 13, 5 PM $ 0.000313
-1.61%
$ 469,312 $ 353,402
Mar 13, 4 PM $ 0.000318
+0.27%
$ 477,001 $ 353,464