HanChain Historical Data

HAN Page 5
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.000159
+0.00%
$ 238,843 $ 202,769
8:10 AM $ 0.000159
+0.19%
$ 238,843 $ 202,757
8:08 AM $ 0.000159
+0.00%
$ 238,325 $ 202,758
8:05 AM $ 0.000159
-0.05%
$ 238,325 $ 202,789
8:03 AM $ 0.000159
+0.00%
$ 238,325 $ 202,789
8:00 AM $ 0.000159
+0.06%
$ 238,325 $ 202,825
7:58 AM $ 0.000159
+0.00%
$ 238,313 $ 202,825
7:55 AM $ 0.000159
+0.02%
$ 238,313 $ 202,837
7:53 AM $ 0.000159
+0.00%
$ 238,113 $ 202,838
7:50 AM $ 0.000159
-0.08%
$ 238,113 $ 202,805
7:48 AM $ 0.000159
+0.00%
$ 238,535 $ 202,805
7:45 AM $ 0.000159
+0.02%
$ 238,535 $ 202,846
7:43 AM $ 0.000159
+0.00%
$ 238,598 $ 202,847
7:40 AM $ 0.000159
-0.06%
$ 238,598 $ 202,765
7:38 AM $ 0.000159
+0.00%
$ 238,624 $ 202,765
7:35 AM $ 0.000159
+0.13%
$ 238,624 $ 202,769
7:33 AM $ 0.000159
+0.00%
$ 238,316 $ 202,770
7:30 AM $ 0.000159
+0.10%
$ 238,316 $ 202,908
7:28 AM $ 0.000159
+0.00%
$ 237,902 $ 202,908
7:25 AM $ 0.000159
-0.17%
$ 237,902 $ 202,970
7:23 AM $ 0.000159
+0.00%
$ 238,245 $ 202,970
7:20 AM $ 0.000159
-0.01%
$ 238,245 $ 203,032
7:18 AM $ 0.000159
+0.00%
$ 238,835 $ 203,032
7:15 AM $ 0.000159
+0.22%
$ 238,835 $ 203,006
7:13 AM $ 0.000158
+0.00%
$ 237,490 $ 203,006
7:10 AM $ 0.000158
+0.08%
$ 237,490 $ 202,955
7:08 AM $ 0.000159
+0.00%
$ 237,831 $ 202,956
7:05 AM $ 0.000159
-0.11%
$ 237,831 $ 202,938
7:03 AM $ 0.000159
+0.00%
$ 237,832 $ 202,938
7:00 AM $ 0.000159
-0.20%
$ 237,832 $ 202,978
6:58 AM $ 0.000159
+0.00%
$ 238,248 $ 202,979
6:55 AM $ 0.000159
-0.05%
$ 238,248 $ 202,938
6:53 AM $ 0.000159
+0.00%
$ 238,436 $ 202,938
6:50 AM $ 0.000159
+0.29%
$ 238,436 $ 202,873
6:48 AM $ 0.000159
+0.00%
$ 237,848 $ 202,873
6:45 AM $ 0.000159
+0.05%
$ 237,848 $ 202,871
6:43 AM $ 0.000158
+0.00%
$ 237,562 $ 202,871
6:40 AM $ 0.000158
-0.21%
$ 237,562 $ 202,852
6:38 AM $ 0.000158
+0.00%
$ 237,597 $ 202,852
6:35 AM $ 0.000158
+0.22%
$ 237,597 $ 202,959
6:33 AM $ 0.000158
+0.00%
$ 237,504 $ 202,959
6:30 AM $ 0.000159
+0.00%
$ 237,504 $ 203,041
6:28 AM $ 0.000159
+0.00%
$ 238,011 $ 203,041
6:25 AM $ 0.000159
+0.00%
$ 238,011 $ 202,982
6:23 AM $ 0.000159
+0.00%
$ 238,273 $ 202,982
6:20 AM $ 0.000159
+0.14%
$ 238,273 $ 202,982
6:18 AM $ 0.000158
+0.00%
$ 237,672 $ 202,982
6:15 AM $ 0.000159
+0.00%
$ 237,672 $ 202,985
6:13 AM $ 0.000158
+0.00%
$ 237,643 $ 202,986
6:10 AM $ 0.000158
+0.24%
$ 237,643 $ 203,027