Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 5 AM $0.000212
-0.29%
$317,893 $123,081
Sep 25, 4 AM $0.000213
+0.16%
$318,801 $123,094
Sep 25, 3 AM $0.000212
+0.18%
$318,312 $123,004
Sep 25, 2 AM $0.000212
-0.80%
$317,745 $123,186
Sep 25, 1 AM $0.000214
+0.00%
$320,309 $122,887
Sep 25, 12 AM $0.000214
+0.31%
$320,307 $122,695
Sep 24, 11 PM $0.000213
+0.02%
$319,321 $122,421
Sep 24, 10 PM $0.000213
-0.12%
$319,260 $122,367
Sep 24, 9 PM $0.000213
+0.13%
$319,647 $122,249
Sep 24, 8 PM $0.000213
-0.15%
$319,221 $122,109
Sep 24, 7 PM $0.000213
-0.17%
$319,690 $121,873
Sep 24, 6 PM $0.000213
+0.80%
$320,222 $121,439
Sep 24, 5 PM $0.000212
-0.66%
$317,680 $121,266
Sep 24, 4 PM $0.000213
+0.23%
$319,778 $120,866
Sep 24, 3 PM $0.000213
+0.66%
$319,031 $120,647
Sep 24, 2 PM $0.000211
-0.39%
$316,942 $120,727
Sep 24, 1 PM $0.000212
+0.72%
$318,172 $120,652
Sep 24, 12 PM $0.000211
-0.20%
$315,898 $120,580
Sep 24, 11 AM $0.000211
+0.07%
$316,516 $120,509
Sep 24, 10 AM $0.000211
+0.23%
$316,314 $120,317
Sep 24, 9 AM $0.00021
-0.46%
$315,582 $120,172
Sep 24, 8 AM $0.000211
-1.18%
$317,029 $120,126
Sep 24, 7 AM $0.000214
+0.31%
$320,808 $120,273
Sep 24, 6 AM $0.000213
+0.09%
$319,803 $120,380
Sep 24, 5 AM $0.000213
+0.40%
$319,525 $120,779
Sep 24, 4 AM $0.000212
-0.11%
$318,246 $121,147
Sep 24, 3 AM $0.000212
-0.50%
$318,587 $121,244
Sep 24, 2 AM $0.000213
+0.25%
$320,183 $121,327
Sep 24, 1 AM $0.000213
-0.32%
$319,379 $121,685
Sep 24, 12 AM $0.000214
+0.15%
$320,397 $121,847
Sep 23, 11 PM $0.000213
-0.15%
$319,933 $121,782
Sep 23, 10 PM $0.000214
+0.21%
$320,395 $121,986
Sep 23, 9 PM $0.000213
-0.08%
$319,728 $122,182
Sep 23, 8 PM $0.000213
+0.06%
$319,998 $122,366
Sep 23, 7 PM $0.000213
+0.22%
$319,800 $122,695
Sep 23, 6 PM $0.000213
+0.06%
$319,095 $122,915
Sep 23, 5 PM $0.000213
+0.25%
$318,899 $123,077
Sep 23, 4 PM $0.000212
-0.28%
$318,085 $123,270
Sep 23, 3 PM $0.000213
-0.36%
$318,981 $123,508
Sep 23, 2 PM $0.000213
-1.41%
$320,130 $123,780
Sep 23, 1 PM $0.000216
+0.11%
$324,706 $123,875
Sep 23, 12 PM $0.000216
-0.36%
$324,364 $123,804
Sep 23, 11 AM $0.000217
-0.13%
$325,544 $123,762
Sep 23, 10 AM $0.000217
-0.04%
$325,982 $123,908
Sep 23, 9 AM $0.000217
+0.09%
$326,123 $123,933
Sep 23, 8 AM $0.000217
-0.02%
$325,833 $124,024
Sep 23, 7 AM $0.000217
-0.84%
$325,882 $124,032
Sep 23, 6 AM $0.000219
-0.16%
$328,637 $124,144
Sep 23, 5 AM $0.000219
-0.69%
$329,170 $123,988
Sep 23, 4 AM $0.000221
+0.40%
$331,467 $123,893