Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.000325
-1.93%
$487,990 $359,807
Mar 16, 2026 $0.000332
+4.17%
$498,033 $357,701
Mar 15, 2026 $0.000318
+1.61%
$477,659 $348,568
Mar 14, 2026 $0.000313
+0.33%
$470,068 $345,112
Mar 13, 2026 $0.000312
-0.69%
$468,242 $353,249
Mar 12, 2026 $0.000314
+0.46%
$471,575 $346,519
Mar 11, 2026 $0.000313
+0.47%
$469,433 $345,292
Mar 10, 2026 $0.000312
+1.14%
$467,451 $335,443
Mar 9, 2026 $0.000308
+2.27%
$462,196 $321,920
Mar 8, 2026 $0.000301
-2.86%
$451,916 $391,299
Mar 7, 2026 $0.00031
-2.28%
$465,200 $397,126
Mar 6, 2026 $0.000318
-4.30%
$476,711 $401,491
Mar 5, 2026 $0.000332
-2.70%
$498,087 $406,329
Mar 4, 2026 $0.000341
+6.59%
$511,902 $412,055
Mar 3, 2026 $0.000321
-1.20%
$481,092 $410,180
Mar 2, 2026 $0.000325
+4.52%
$488,028 $412,123
Mar 1, 2026 $0.000311
-2.62%
$466,903 $409,856
Feb 28, 2026 $0.00032
+1.60%
$479,853 $396,457
Feb 27, 2026 $0.000315
-3.49%
$472,330 $411,992
Feb 26, 2026 $0.000326
-1.82%
$489,310 $429,523
Feb 25, 2026 $0.000331
+7.20%
$496,868 $420,406
Feb 24, 2026 $0.00031
-0.88%
$464,677 $372,404
Feb 23, 2026 $0.000313
-5.17%
$469,072 $402,544
Feb 22, 2026 $0.000329
-1.03%
$494,027 $428,108
Feb 21, 2026 $0.000333
-0.43%
$500,011 $433,506
Feb 20, 2026 $0.000335
+1.33%
$502,186 $424,767
Feb 19, 2026 $0.000331
+0.16%
$496,049 $422,737
Feb 18, 2026 $0.00033
-1.67%
$494,372 $346,174
Feb 17, 2026 $0.000335
-1.61%
$502,897 $349,341
Feb 16, 2026 $0.00034
-0.34%
$510,413 $345,088
Feb 15, 2026 $0.000341
-3.97%
$512,140 $423,024
Feb 14, 2026 $0.000356
+1.44%
$533,291 $503,512
Feb 13, 2026 $0.00035
+2.06%
$525,640 $482,528
Feb 12, 2026 $0.000343
-0.98%
$515,055 $514,778
Feb 11, 2026 $0.000347
-3.01%
$519,443 $413,180
Feb 10, 2026 $0.000357
-2.54%
$535,940 $459,261
Feb 9, 2026 $0.000367
-0.22%
$550,122 $493,573
Feb 8, 2026 $0.000368
+0.93%
$552,250 $429,464
Feb 7, 2026 $0.000365
-0.73%
$547,254 $478,405
Feb 6, 2026 $0.000368
+8.32%
$551,563 $380,890
Feb 5, 2026 $0.00034
-15.77%
$510,236 $507,860
Feb 4, 2026 $0.000404
-3.24%
$605,798 $517,833
Feb 3, 2026 $0.000417
-4.65%
$625,686 $579,282
Feb 2, 2026 $0.000437
+2.42%
$656,179 $542,207
Feb 1, 2026 $0.000427
-5.12%
$640,534 $565,566
Jan 31, 2026 $0.00045
-8.57%
$674,903 $587,696
Jan 30, 2026 $0.000492
-1.81%
$738,210 $521,888
Jan 29, 2026 $0.000501
-5.41%
$751,792 $607,150
Jan 28, 2026 $0.00053
+0.06%
$794,798 $620,376
Jan 27, 2026 $0.00053
-2.78%
$794,539 $360,663