HanChain Historical Data

HAN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.000306
+0.81%
$ 458,980 $ 417,897
Mar 19, 6 PM $ 0.000303
-0.31%
$ 455,244 $ 413,370
Mar 19, 5 PM $ 0.000305
+0.78%
$ 456,957 $ 409,400
Mar 19, 4 PM $ 0.000302
-0.28%
$ 453,175 $ 404,221
Mar 19, 3 PM $ 0.000303
-0.12%
$ 454,182 $ 400,204
Mar 19, 2 PM $ 0.000303
-0.72%
$ 454,689 $ 396,809
Mar 19, 1 PM $ 0.000305
+0.76%
$ 457,882 $ 393,522
Mar 19, 12 PM $ 0.000303
-1.24%
$ 454,291 $ 389,994
Mar 19, 11 AM $ 0.000307
-0.16%
$ 460,116 $ 386,666
Mar 19, 10 AM $ 0.000307
-0.77%
$ 460,810 $ 382,934
Mar 19, 9 AM $ 0.00031
+0.74%
$ 464,532 $ 378,479
Mar 19, 8 AM $ 0.000307
+0.02%
$ 461,072 $ 375,606
Mar 19, 7 AM $ 0.000307
-0.66%
$ 460,746 $ 372,636
Mar 19, 6 AM $ 0.000309
-0.32%
$ 463,925 $ 371,200
Mar 19, 5 AM $ 0.00031
-0.13%
$ 465,437 $ 367,415
Mar 19, 4 AM $ 0.000311
-0.62%
$ 465,795 $ 363,781
Mar 19, 3 AM $ 0.000312
+0.36%
$ 468,570 $ 360,125
Mar 19, 2 AM $ 0.000311
-0.07%
$ 467,013 $ 356,540
Mar 19, 1 AM $ 0.000312
-1.19%
$ 467,365 $ 353,982
Mar 19, 12 AM $ 0.000315
-0.17%
$ 473,013 $ 357,324
Mar 18, 11 PM $ 0.000316
+0.29%
$ 473,938 $ 357,134
Mar 18, 10 PM $ 0.000315
-0.43%
$ 472,417 $ 357,894
Mar 18, 9 PM $ 0.000316
+0.46%
$ 474,556 $ 358,602
Mar 18, 8 PM $ 0.000315
+0.20%
$ 472,560 $ 359,525
Mar 18, 7 PM $ 0.000314
-0.09%
$ 471,630 $ 360,054
Mar 18, 6 PM $ 0.000315
-0.74%
$ 472,370 $ 359,890
Mar 18, 5 PM $ 0.000317
+0.62%
$ 475,948 $ 361,708
Mar 18, 4 PM $ 0.000315
+0.05%
$ 473,089 $ 362,788
Mar 18, 3 PM $ 0.000315
-0.31%
$ 472,605 $ 363,438
Mar 18, 2 PM $ 0.000316
-1.31%
$ 474,032 $ 363,134
Mar 18, 1 PM $ 0.00032
-0.35%
$ 479,931 $ 363,639
Mar 18, 12 PM $ 0.000321
-0.99%
$ 481,548 $ 364,120
Mar 18, 11 AM $ 0.000324
-1.56%
$ 486,410 $ 364,515
Mar 18, 10 AM $ 0.000329
-0.45%
$ 494,169 $ 364,762
Mar 18, 9 AM $ 0.000331
+0.21%
$ 496,405 $ 364,558
Mar 18, 8 AM $ 0.00033
+0.17%
$ 495,299 $ 364,071
Mar 18, 7 AM $ 0.00033
-0.20%
$ 494,485 $ 363,389
Mar 18, 6 AM $ 0.00033
+0.16%
$ 495,384 $ 362,464
Mar 18, 5 AM $ 0.00033
-0.16%
$ 494,960 $ 363,126
Mar 18, 4 AM $ 0.00033
-0.45%
$ 495,698 $ 362,762
Mar 18, 3 AM $ 0.000332
+0.10%
$ 497,893 $ 362,194
Mar 18, 2 AM $ 0.000332
+0.39%
$ 497,473 $ 361,827
Mar 18, 1 AM $ 0.000331
+1.79%
$ 495,764 $ 361,466
Mar 18, 12 AM $ 0.000325
-0.15%
$ 486,959 $ 359,118
Mar 17, 11 PM $ 0.000325
-0.38%
$ 487,990 $ 359,807
Mar 17, 10 PM $ 0.000327
-0.45%
$ 489,769 $ 359,993
Mar 17, 9 PM $ 0.000328
+0.15%
$ 492,273 $ 360,524
Mar 17, 8 PM $ 0.000328
+0.39%
$ 491,660 $ 360,821
Mar 17, 7 PM $ 0.000326
-0.45%
$ 489,600 $ 360,829
Mar 17, 6 PM $ 0.000328
+0.00%
$ 491,827 $ 360,795