HanChain Historical Data

HAN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.000295
+0.41%
$ 441,851 $ 590,199
Mar 23, 7 PM $ 0.000294
-0.33%
$ 440,425 $ 592,896
Mar 23, 6 PM $ 0.000294
+0.00%
$ 441,659 $ 595,329
Mar 23, 5 PM $ 0.000294
+0.76%
$ 441,569 $ 599,237
Mar 23, 4 PM $ 0.000292
+0.42%
$ 438,276 $ 602,616
Mar 23, 3 PM $ 0.000291
-1.62%
$ 437,035 $ 606,367
Mar 23, 2 PM $ 0.000296
-0.27%
$ 443,527 $ 607,135
Mar 23, 1 PM $ 0.000296
+1.28%
$ 444,694 $ 605,142
Mar 23, 12 PM $ 0.000293
+0.48%
$ 439,576 $ 603,349
Mar 23, 11 AM $ 0.000292
+3.46%
$ 438,034 $ 602,097
Mar 23, 10 AM $ 0.000282
+0.24%
$ 423,332 $ 598,503
Mar 23, 9 AM $ 0.000281
-0.34%
$ 422,157 $ 597,070
Mar 23, 8 AM $ 0.000282
+0.11%
$ 423,574 $ 595,818
Mar 23, 7 AM $ 0.000282
+0.74%
$ 423,118 $ 594,581
Mar 23, 6 AM $ 0.00028
-1.38%
$ 420,168 $ 591,501
Mar 23, 5 AM $ 0.000284
+0.37%
$ 425,916 $ 590,613
Mar 23, 4 AM $ 0.000283
+0.41%
$ 424,283 $ 589,245
Mar 23, 3 AM $ 0.000282
-0.24%
$ 422,441 $ 583,480
Mar 23, 2 AM $ 0.000282
+0.52%
$ 423,474 $ 578,457
Mar 23, 1 AM $ 0.000281
+0.40%
$ 421,538 $ 573,150
Mar 23, 12 AM $ 0.00028
-0.35%
$ 420,018 $ 569,029
Mar 22, 11 PM $ 0.000281
-0.53%
$ 421,313 $ 563,963
Mar 22, 10 PM $ 0.000282
+0.62%
$ 423,334 $ 561,957
Mar 22, 9 PM $ 0.000281
-0.46%
$ 420,873 $ 559,167
Mar 22, 8 PM $ 0.000282
-0.11%
$ 422,803 $ 557,303
Mar 22, 7 PM $ 0.000282
-0.37%
$ 423,540 $ 556,224
Mar 22, 6 PM $ 0.000284
-0.37%
$ 425,411 $ 554,113
Mar 22, 5 PM $ 0.000285
-0.20%
$ 426,924 $ 549,555
Mar 22, 4 PM $ 0.000285
-0.07%
$ 427,519 $ 547,113
Mar 22, 3 PM $ 0.000285
+0.20%
$ 427,782 $ 543,981
Mar 22, 2 PM $ 0.000285
+0.06%
$ 427,022 $ 542,744
Mar 22, 1 PM $ 0.000285
+0.02%
$ 426,818 $ 542,648
Mar 22, 12 PM $ 0.000284
+0.42%
$ 426,512 $ 541,146
Mar 22, 11 AM $ 0.000283
-0.45%
$ 424,740 $ 539,855
Mar 22, 10 AM $ 0.000284
-0.22%
$ 426,289 $ 536,798
Mar 22, 9 AM $ 0.000285
-0.03%
$ 427,543 $ 535,550
Mar 22, 8 AM $ 0.000285
-0.41%
$ 427,657 $ 535,486
Mar 22, 7 AM $ 0.000286
-0.17%
$ 429,522 $ 535,277
Mar 22, 6 AM $ 0.000287
-0.15%
$ 430,378 $ 533,124
Mar 22, 5 AM $ 0.000287
-0.24%
$ 431,026 $ 531,054
Mar 22, 4 AM $ 0.000288
+0.04%
$ 432,295 $ 531,132
Mar 22, 3 AM $ 0.000288
+0.28%
$ 432,002 $ 533,180
Mar 22, 2 AM $ 0.000287
+0.55%
$ 430,802 $ 535,651
Mar 22, 1 AM $ 0.000286
+0.19%
$ 428,432 $ 539,099
Mar 22, 12 AM $ 0.000285
-0.02%
$ 427,576 $ 540,406
Mar 21, 11 PM $ 0.000286
-2.13%
$ 428,616 $ 543,186
Mar 21, 10 PM $ 0.000292
-0.05%
$ 437,925 $ 542,982
Mar 21, 9 PM $ 0.000292
-0.21%
$ 438,227 $ 542,817
Mar 21, 8 PM $ 0.000293
+0.24%
$ 439,301 $ 543,321
Mar 21, 7 PM $ 0.000292
-0.12%
$ 438,336 $ 543,195