HanChain Historical Data

HAN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.000274
+0.02%
$ 411,286 $ 497,784
Mar 25, 8 PM $ 0.000274
+0.20%
$ 411,504 $ 498,419
Mar 25, 7 PM $ 0.000274
+0.12%
$ 410,783 $ 498,307
Mar 25, 6 PM $ 0.000274
+0.17%
$ 410,450 $ 498,375
Mar 25, 5 PM $ 0.000273
-0.87%
$ 409,645 $ 496,808
Mar 25, 4 PM $ 0.000275
+0.66%
$ 412,993 $ 497,149
Mar 25, 3 PM $ 0.000274
-0.63%
$ 410,527 $ 497,131
Mar 25, 2 PM $ 0.000275
-0.43%
$ 413,135 $ 497,526
Mar 25, 1 PM $ 0.000277
+0.09%
$ 415,065 $ 498,100
Mar 25, 12 PM $ 0.000276
-0.30%
$ 413,683 $ 493,754
Mar 25, 11 AM $ 0.000277
+0.07%
$ 414,888 $ 488,132
Mar 25, 10 AM $ 0.000276
+0.35%
$ 414,492 $ 482,421
Mar 25, 9 AM $ 0.000275
-0.05%
$ 412,508 $ 477,280
Mar 25, 8 AM $ 0.000275
+0.38%
$ 412,651 $ 471,700
Mar 25, 7 AM $ 0.000274
-0.73%
$ 411,265 $ 466,198
Mar 25, 6 AM $ 0.000276
-1.16%
$ 414,006 $ 460,387
Mar 25, 5 AM $ 0.000279
+0.19%
$ 418,962 $ 454,287
Mar 25, 4 AM $ 0.000279
-0.45%
$ 417,811 $ 455,291
Mar 25, 3 AM $ 0.00028
+0.25%
$ 419,786 $ 455,905
Mar 25, 2 AM $ 0.000279
-0.78%
$ 418,897 $ 456,858
Mar 25, 1 AM $ 0.000282
-0.61%
$ 422,302 $ 457,651
Mar 25, 12 AM $ 0.000283
+0.32%
$ 424,726 $ 458,670
Mar 24, 11 PM $ 0.000282
+0.46%
$ 423,614 $ 459,821
Mar 24, 10 PM $ 0.000281
+0.19%
$ 421,666 $ 460,646
Mar 24, 9 PM $ 0.000281
+0.06%
$ 420,979 $ 462,111
Mar 24, 8 PM $ 0.000281
+1.29%
$ 420,908 $ 462,723
Mar 24, 7 PM $ 0.000277
-0.18%
$ 415,848 $ 464,076
Mar 24, 6 PM $ 0.000278
+0.52%
$ 416,414 $ 465,011
Mar 24, 5 PM $ 0.000276
-0.65%
$ 414,248 $ 467,888
Mar 24, 4 PM $ 0.000278
-0.46%
$ 417,198 $ 469,850
Mar 24, 3 PM $ 0.00028
+0.23%
$ 419,501 $ 470,775
Mar 24, 2 PM $ 0.000279
-0.36%
$ 418,625 $ 472,116
Mar 24, 1 PM $ 0.00028
-1.25%
$ 420,156 $ 476,316
Mar 24, 12 PM $ 0.000284
-0.03%
$ 425,475 $ 486,999
Mar 24, 11 AM $ 0.000284
-0.43%
$ 425,617 $ 497,464
Mar 24, 10 AM $ 0.000285
-0.19%
$ 427,579 $ 511,334
Mar 24, 9 AM $ 0.000286
+0.30%
$ 428,518 $ 520,560
Mar 24, 8 AM $ 0.000285
-0.16%
$ 427,230 $ 530,588
Mar 24, 7 AM $ 0.000285
+0.61%
$ 427,918 $ 540,547
Mar 24, 6 AM $ 0.000283
+0.28%
$ 425,145 $ 551,935
Mar 24, 5 AM $ 0.000283
-1.40%
$ 423,969 $ 562,851
Mar 24, 4 AM $ 0.000287
-0.29%
$ 429,855 $ 565,857
Mar 24, 3 AM $ 0.000287
-0.46%
$ 431,208 $ 570,096
Mar 24, 2 AM $ 0.000289
-0.71%
$ 433,442 $ 572,967
Mar 24, 1 AM $ 0.000291
-0.73%
$ 436,550 $ 575,991
Mar 24, 12 AM $ 0.000293
-0.11%
$ 440,043 $ 578,666
Mar 23, 11 PM $ 0.000294
+0.14%
$ 440,304 $ 581,405
Mar 23, 10 PM $ 0.000293
-0.40%
$ 439,842 $ 584,717
Mar 23, 9 PM $ 0.000295
+0.01%
$ 441,872 $ 588,174
Mar 23, 8 PM $ 0.000295
+0.41%
$ 441,851 $ 590,199