HanChain Historical Data

HAN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.000248
+0.48%
$ 371,894 $ 431,247
Mar 29, 10 PM $ 0.000246
-1.89%
$ 368,880 $ 430,758
Mar 29, 9 PM $ 0.000251
+0.13%
$ 376,065 $ 430,623
Mar 29, 8 PM $ 0.000251
+0.29%
$ 375,782 $ 429,814
Mar 29, 7 PM $ 0.00025
+0.08%
$ 374,747 $ 429,748
Mar 29, 6 PM $ 0.00025
-0.01%
$ 374,443 $ 429,835
Mar 29, 5 PM $ 0.00025
-0.21%
$ 374,425 $ 430,204
Mar 29, 4 PM $ 0.00025
+0.14%
$ 375,094 $ 430,274
Mar 29, 3 PM $ 0.00025
-0.14%
$ 374,625 $ 429,954
Mar 29, 2 PM $ 0.00025
-0.03%
$ 375,132 $ 430,703
Mar 29, 1 PM $ 0.00025
-0.41%
$ 375,024 $ 431,125
Mar 29, 12 PM $ 0.000251
-0.08%
$ 376,729 $ 430,911
Mar 29, 11 AM $ 0.000251
+0.54%
$ 376,818 $ 430,797
Mar 29, 10 AM $ 0.00025
-0.20%
$ 375,016 $ 430,066
Mar 29, 9 AM $ 0.00025
-0.24%
$ 375,422 $ 429,473
Mar 29, 8 AM $ 0.000251
-0.09%
$ 376,355 $ 429,133
Mar 29, 7 AM $ 0.000251
-0.06%
$ 376,480 $ 429,213
Mar 29, 6 AM $ 0.000251
-0.12%
$ 376,495 $ 428,779
Mar 29, 5 AM $ 0.000251
-0.01%
$ 376,875 $ 428,482
Mar 29, 4 AM $ 0.000251
-0.24%
$ 376,740 $ 429,520
Mar 29, 3 AM $ 0.000252
+0.09%
$ 377,389 $ 421,218
Mar 29, 2 AM $ 0.000251
+0.29%
$ 376,850 $ 408,548
Mar 29, 1 AM $ 0.000251
+0.17%
$ 375,769 $ 396,320
Mar 29, 12 AM $ 0.00025
+0.09%
$ 374,899 $ 383,846
Mar 28, 11 PM $ 0.00025
-0.65%
$ 374,561 $ 371,192
Mar 28, 10 PM $ 0.000251
-0.06%
$ 377,087 $ 359,083
Mar 28, 9 PM $ 0.000251
-0.35%
$ 377,177 $ 347,116
Mar 28, 8 PM $ 0.000252
+0.05%
$ 378,044 $ 334,821
Mar 28, 7 PM $ 0.000252
-0.06%
$ 377,788 $ 322,110
Mar 28, 6 PM $ 0.000252
+0.06%
$ 378,304 $ 309,733
Mar 28, 5 PM $ 0.000252
-0.03%
$ 378,327 $ 297,642
Mar 28, 4 PM $ 0.000252
-0.17%
$ 378,648 $ 288,911
Mar 28, 3 PM $ 0.000253
+0.40%
$ 379,445 $ 290,119
Mar 28, 2 PM $ 0.000252
-0.06%
$ 378,259 $ 289,778
Mar 28, 1 PM $ 0.000252
+0.85%
$ 378,448 $ 290,516
Mar 28, 12 PM $ 0.00025
-0.17%
$ 375,307 $ 291,006
Mar 28, 11 AM $ 0.000251
+0.27%
$ 375,885 $ 292,177
Mar 28, 10 AM $ 0.00025
-0.26%
$ 374,609 $ 293,321
Mar 28, 9 AM $ 0.00025
-0.04%
$ 375,493 $ 295,611
Mar 28, 8 AM $ 0.00025
-0.37%
$ 375,592 $ 297,053
Mar 28, 7 AM $ 0.000251
-0.04%
$ 376,803 $ 298,397
Mar 28, 6 AM $ 0.000251
+0.22%
$ 376,860 $ 300,101
Mar 28, 5 AM $ 0.000251
+0.19%
$ 376,002 $ 301,887
Mar 28, 4 AM $ 0.00025
+0.22%
$ 375,349 $ 302,767
Mar 28, 3 AM $ 0.00025
+0.01%
$ 374,531 $ 313,218
Mar 28, 2 AM $ 0.00025
+0.00%
$ 374,509 $ 327,975
Mar 28, 1 AM $ 0.00025
-0.18%
$ 374,512 $ 342,997
Mar 28, 12 AM $ 0.00025
+0.09%
$ 375,196 $ 357,304
Mar 27, 11 PM $ 0.00025
+0.12%
$ 374,864 $ 371,335
Mar 27, 10 PM $ 0.00025
-0.06%
$ 374,419 $ 385,356