HanChain Historical Data

HAN Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.000251
-0.02%
$ 377,047 $ 420,830
Mar 31, 11 PM $ 0.000251
+0.23%
$ 376,941 $ 420,505
Mar 31, 10 PM $ 0.000251
-0.38%
$ 375,773 $ 419,823
Mar 31, 9 PM $ 0.000251
+0.14%
$ 377,186 $ 419,126
Mar 31, 8 PM $ 0.000251
+0.52%
$ 376,668 $ 419,219
Mar 31, 7 PM $ 0.00025
-0.07%
$ 374,728 $ 417,887
Mar 31, 6 PM $ 0.00025
+0.51%
$ 375,353 $ 417,167
Mar 31, 5 PM $ 0.000249
-0.03%
$ 373,823 $ 416,375
Mar 31, 4 PM $ 0.000249
+1.40%
$ 374,220 $ 415,521
Mar 31, 3 PM $ 0.000247
+0.85%
$ 369,822 $ 415,451
Mar 31, 2 PM $ 0.000245
-1.29%
$ 366,868 $ 415,582
Mar 31, 1 PM $ 0.000248
+1.01%
$ 371,657 $ 415,572
Mar 31, 12 PM $ 0.000245
+0.19%
$ 367,920 $ 416,931
Mar 31, 11 AM $ 0.000245
+0.44%
$ 366,853 $ 417,784
Mar 31, 10 AM $ 0.000243
+0.28%
$ 364,953 $ 418,553
Mar 31, 9 AM $ 0.000243
-0.82%
$ 364,623 $ 419,220
Mar 31, 8 AM $ 0.000245
-0.68%
$ 367,782 $ 420,143
Mar 31, 7 AM $ 0.000247
-0.36%
$ 370,587 $ 420,957
Mar 31, 6 AM $ 0.000248
-0.43%
$ 372,087 $ 421,979
Mar 31, 5 AM $ 0.000249
+0.35%
$ 373,635 $ 421,951
Mar 31, 4 AM $ 0.000248
-0.23%
$ 372,206 $ 422,364
Mar 31, 3 AM $ 0.000249
-0.27%
$ 373,370 $ 423,580
Mar 31, 2 AM $ 0.00025
-0.04%
$ 374,835 $ 424,947
Mar 31, 1 AM $ 0.00025
+1.51%
$ 374,885 $ 424,321
Mar 31, 12 AM $ 0.000246
+0.71%
$ 369,291 $ 424,885
Mar 30, 11 PM $ 0.000244
-0.26%
$ 366,423 $ 425,733
Mar 30, 10 PM $ 0.000245
-0.34%
$ 367,554 $ 426,840
Mar 30, 9 PM $ 0.000246
+0.50%
$ 369,036 $ 427,526
Mar 30, 8 PM $ 0.000245
+0.31%
$ 367,093 $ 428,426
Mar 30, 7 PM $ 0.000244
-0.19%
$ 366,115 $ 429,796
Mar 30, 6 PM $ 0.000245
-0.38%
$ 366,803 $ 430,411
Mar 30, 5 PM $ 0.000246
-0.86%
$ 368,478 $ 430,458
Mar 30, 4 PM $ 0.000248
-0.52%
$ 371,530 $ 431,174
Mar 30, 3 PM $ 0.000249
+0.25%
$ 373,492 $ 431,564
Mar 30, 2 PM $ 0.000248
-0.15%
$ 372,076 $ 431,970
Mar 30, 1 PM $ 0.000249
-0.54%
$ 373,086 $ 432,364
Mar 30, 12 PM $ 0.00025
+0.36%
$ 375,197 $ 431,051
Mar 30, 11 AM $ 0.000249
+0.43%
$ 374,050 $ 431,370
Mar 30, 10 AM $ 0.000248
-0.04%
$ 372,678 $ 431,306
Mar 30, 9 AM $ 0.000249
-0.23%
$ 372,824 $ 431,974
Mar 30, 8 AM $ 0.000249
+0.28%
$ 373,906 $ 431,869
Mar 30, 7 AM $ 0.000249
+0.22%
$ 372,751 $ 432,078
Mar 30, 6 AM $ 0.000248
-0.60%
$ 371,935 $ 432,283
Mar 30, 5 AM $ 0.000249
-0.54%
$ 374,045 $ 432,793
Mar 30, 4 AM $ 0.000251
-0.79%
$ 376,171 $ 432,920
Mar 30, 3 AM $ 0.000253
+0.14%
$ 380,143 $ 432,371
Mar 30, 2 AM $ 0.000253
+0.73%
$ 379,486 $ 432,004
Mar 30, 1 AM $ 0.000251
+0.76%
$ 376,878 $ 431,768
Mar 30, 12 AM $ 0.000249
+0.48%
$ 374,021 $ 431,992
Mar 29, 11 PM $ 0.000248
+0.48%
$ 371,894 $ 431,247