HanChain Historical Data

HAN Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.000245
-0.56%
$ 366,840 $ 415,015
Apr 2, 11 PM $ 0.000246
-0.21%
$ 368,764 $ 415,692
Apr 2, 10 PM $ 0.000246
+0.18%
$ 369,670 $ 415,923
Apr 2, 9 PM $ 0.000246
-0.39%
$ 368,908 $ 416,372
Apr 2, 8 PM $ 0.000247
+0.27%
$ 370,181 $ 416,760
Apr 2, 7 PM $ 0.000246
-0.02%
$ 368,925 $ 417,709
Apr 2, 6 PM $ 0.000246
+0.34%
$ 369,107 $ 419,013
Apr 2, 5 PM $ 0.000245
-0.61%
$ 367,865 $ 420,101
Apr 2, 4 PM $ 0.000247
+0.54%
$ 370,242 $ 420,507
Apr 2, 3 PM $ 0.000246
-0.22%
$ 368,251 $ 421,826
Apr 2, 2 PM $ 0.000246
+1.24%
$ 369,055 $ 422,316
Apr 2, 1 PM $ 0.000243
+0.00%
$ 364,201 $ 422,806
Apr 2, 12 PM $ 0.000243
-0.35%
$ 364,459 $ 423,874
Apr 2, 11 AM $ 0.000244
-0.40%
$ 365,655 $ 424,359
Apr 2, 10 AM $ 0.000245
+0.08%
$ 367,087 $ 425,337
Apr 2, 9 AM $ 0.000245
-0.16%
$ 366,784 $ 425,991
Apr 2, 8 AM $ 0.000245
-0.48%
$ 367,376 $ 426,673
Apr 2, 7 AM $ 0.000246
+0.42%
$ 369,385 $ 427,372
Apr 2, 6 AM $ 0.000245
+0.04%
$ 367,855 $ 428,524
Apr 2, 5 AM $ 0.000245
+0.25%
$ 367,402 $ 428,959
Apr 2, 4 AM $ 0.000244
-0.34%
$ 366,715 $ 429,939
Apr 2, 3 AM $ 0.000245
-0.54%
$ 367,984 $ 430,667
Apr 2, 2 AM $ 0.000247
-0.83%
$ 369,978 $ 430,810
Apr 2, 1 AM $ 0.000249
-2.15%
$ 373,066 $ 431,134
Apr 2, 12 AM $ 0.000254
+0.59%
$ 381,114 $ 431,009
Apr 1, 11 PM $ 0.000252
-0.15%
$ 378,683 $ 430,573
Apr 1, 10 PM $ 0.000253
-0.38%
$ 379,049 $ 430,318
Apr 1, 9 PM $ 0.000253
+0.23%
$ 379,983 $ 430,570
Apr 1, 8 PM $ 0.000253
+0.11%
$ 379,243 $ 430,182
Apr 1, 7 PM $ 0.000252
+0.23%
$ 378,719 $ 430,005
Apr 1, 6 PM $ 0.000252
-0.23%
$ 378,058 $ 429,314
Apr 1, 5 PM $ 0.000253
-0.82%
$ 379,278 $ 429,206
Apr 1, 4 PM $ 0.000255
+0.35%
$ 382,628 $ 429,825
Apr 1, 3 PM $ 0.000254
+0.30%
$ 381,265 $ 428,941
Apr 1, 2 PM $ 0.000253
+0.46%
$ 380,129 $ 427,838
Apr 1, 1 PM $ 0.000252
-0.34%
$ 378,265 $ 427,519
Apr 1, 12 PM $ 0.000253
-0.47%
$ 379,115 $ 427,634
Apr 1, 11 AM $ 0.000254
+0.30%
$ 380,908 $ 426,675
Apr 1, 10 AM $ 0.000254
-0.06%
$ 380,334 $ 426,055
Apr 1, 9 AM $ 0.000254
-0.03%
$ 380,637 $ 425,143
Apr 1, 8 AM $ 0.000254
+0.08%
$ 381,099 $ 424,249
Apr 1, 7 AM $ 0.000254
-0.62%
$ 380,537 $ 423,268
Apr 1, 6 AM $ 0.000255
+1.06%
$ 382,872 $ 421,948
Apr 1, 5 AM $ 0.000253
+0.47%
$ 379,105 $ 421,864
Apr 1, 4 AM $ 0.000252
+0.30%
$ 377,486 $ 421,355
Apr 1, 3 AM $ 0.000251
+0.81%
$ 376,384 $ 421,265
Apr 1, 2 AM $ 0.000249
-0.33%
$ 373,347 $ 420,820
Apr 1, 1 AM $ 0.00025
-0.79%
$ 374,428 $ 420,989
Apr 1, 12 AM $ 0.000251
-0.02%
$ 377,047 $ 420,830
Mar 31, 11 PM $ 0.000251
+0.23%
$ 376,941 $ 420,505