HanChain Historical Data

HAN Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.000239
-0.15%
$ 358,332 $ 403,216
Apr 5, 12 AM $ 0.000239
+0.03%
$ 358,914 $ 402,651
Apr 4, 11 PM $ 0.000239
-0.42%
$ 358,898 $ 403,256
Apr 4, 10 PM $ 0.00024
+0.19%
$ 360,217 $ 402,883
Apr 4, 9 PM $ 0.00024
+0.17%
$ 359,447 $ 402,909
Apr 4, 8 PM $ 0.000239
-0.02%
$ 358,878 $ 402,741
Apr 4, 7 PM $ 0.000239
+0.04%
$ 358,773 $ 403,307
Apr 4, 6 PM $ 0.000239
-0.10%
$ 358,939 $ 403,683
Apr 4, 5 PM $ 0.00024
+0.12%
$ 359,449 $ 403,707
Apr 4, 4 PM $ 0.000239
-0.05%
$ 359,005 $ 403,661
Apr 4, 3 PM $ 0.000239
+0.27%
$ 358,900 $ 403,415
Apr 4, 2 PM $ 0.000239
-0.12%
$ 357,905 $ 403,676
Apr 4, 1 PM $ 0.000239
+0.14%
$ 358,322 $ 404,320
Apr 4, 12 PM $ 0.000239
-0.13%
$ 357,814 $ 404,445
Apr 4, 11 AM $ 0.000239
-0.06%
$ 358,204 $ 404,882
Apr 4, 10 AM $ 0.000239
+0.08%
$ 358,203 $ 405,354
Apr 4, 9 AM $ 0.000239
+0.10%
$ 357,800 $ 405,749
Apr 4, 8 AM $ 0.000238
-0.28%
$ 357,569 $ 406,238
Apr 4, 7 AM $ 0.000239
-0.13%
$ 358,561 $ 407,309
Apr 4, 6 AM $ 0.00024
-0.09%
$ 359,286 $ 408,353
Apr 4, 5 AM $ 0.00024
+0.28%
$ 359,856 $ 408,904
Apr 4, 4 AM $ 0.000239
-0.04%
$ 358,866 $ 409,013
Apr 4, 3 AM $ 0.000239
+0.02%
$ 358,881 $ 410,752
Apr 4, 2 AM $ 0.000239
-0.08%
$ 358,803 $ 411,559
Apr 4, 1 AM $ 0.000239
-0.19%
$ 359,026 $ 411,564
Apr 4, 12 AM $ 0.00024
-0.50%
$ 359,302 $ 412,457
Apr 3, 11 PM $ 0.00024
-0.12%
$ 360,708 $ 412,856
Apr 3, 10 PM $ 0.000241
-0.16%
$ 361,034 $ 413,366
Apr 3, 9 PM $ 0.000241
+0.09%
$ 361,545 $ 413,982
Apr 3, 8 PM $ 0.000241
+0.15%
$ 361,316 $ 414,602
Apr 3, 7 PM $ 0.00024
-0.01%
$ 360,553 $ 414,545
Apr 3, 6 PM $ 0.00024
+0.04%
$ 360,642 $ 415,023
Apr 3, 5 PM $ 0.00024
-0.43%
$ 360,489 $ 414,754
Apr 3, 4 PM $ 0.000241
+0.36%
$ 362,016 $ 414,975
Apr 3, 3 PM $ 0.00024
-0.13%
$ 360,593 $ 415,364
Apr 3, 2 PM $ 0.000241
+0.57%
$ 361,486 $ 415,829
Apr 3, 1 PM $ 0.00024
-0.34%
$ 359,447 $ 415,186
Apr 3, 12 PM $ 0.00024
-0.44%
$ 360,700 $ 415,488
Apr 3, 11 AM $ 0.000241
+0.27%
$ 362,172 $ 415,634
Apr 3, 10 AM $ 0.000241
-0.14%
$ 361,032 $ 415,587
Apr 3, 9 AM $ 0.000241
-0.01%
$ 361,633 $ 415,754
Apr 3, 8 AM $ 0.000241
-0.20%
$ 361,559 $ 415,728
Apr 3, 7 AM $ 0.000242
+0.31%
$ 362,277 $ 415,756
Apr 3, 6 AM $ 0.000241
+0.22%
$ 361,003 $ 415,330
Apr 3, 5 AM $ 0.00024
-0.04%
$ 360,151 $ 415,398
Apr 3, 4 AM $ 0.00024
-1.45%
$ 359,913 $ 415,135
Apr 3, 3 AM $ 0.000244
+0.19%
$ 365,435 $ 413,888
Apr 3, 2 AM $ 0.000243
-0.43%
$ 364,388 $ 414,308
Apr 3, 1 AM $ 0.000244
-0.21%
$ 365,931 $ 414,688
Apr 3, 12 AM $ 0.000245
-0.56%
$ 366,840 $ 415,015