HanChain Historical Data

HAN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.000244
+0.14%
$ 365,266 $ 376,890
Apr 7, 1 AM $ 0.000243
-0.53%
$ 364,619 $ 378,519
Apr 7, 12 AM $ 0.000244
+0.01%
$ 366,536 $ 379,948
Apr 6, 11 PM $ 0.000244
-0.44%
$ 366,091 $ 381,115
Apr 6, 10 PM $ 0.000245
-1.00%
$ 367,728 $ 381,542
Apr 6, 9 PM $ 0.000248
-0.28%
$ 371,644 $ 381,886
Apr 6, 8 PM $ 0.000248
+0.25%
$ 372,703 $ 383,184
Apr 6, 7 PM $ 0.000248
-0.05%
$ 372,001 $ 388,943
Apr 6, 6 PM $ 0.000248
+0.16%
$ 371,862 $ 395,095
Apr 6, 5 PM $ 0.000248
-0.59%
$ 371,405 $ 401,656
Apr 6, 4 PM $ 0.000249
+0.17%
$ 374,052 $ 408,700
Apr 6, 3 PM $ 0.000249
+0.47%
$ 373,594 $ 409,384
Apr 6, 2 PM $ 0.000248
+0.21%
$ 371,719 $ 411,970
Apr 6, 1 PM $ 0.000247
+0.19%
$ 370,952 $ 416,942
Apr 6, 12 PM $ 0.000247
-0.49%
$ 370,355 $ 415,931
Apr 6, 11 AM $ 0.000248
-0.04%
$ 372,031 $ 414,663
Apr 6, 10 AM $ 0.000248
-0.10%
$ 372,234 $ 413,934
Apr 6, 9 AM $ 0.000248
+0.81%
$ 372,559 $ 413,926
Apr 6, 8 AM $ 0.000247
+0.06%
$ 369,986 $ 412,317
Apr 6, 7 AM $ 0.000246
+0.32%
$ 369,732 $ 411,862
Apr 6, 6 AM $ 0.000246
-0.21%
$ 368,357 $ 410,205
Apr 6, 5 AM $ 0.000246
+0.00%
$ 369,048 $ 410,182
Apr 6, 4 AM $ 0.000246
+0.04%
$ 368,840 $ 409,373
Apr 6, 3 AM $ 0.000246
-0.23%
$ 368,885 $ 408,484
Apr 6, 2 AM $ 0.000247
+0.76%
$ 369,993 $ 407,749
Apr 6, 1 AM $ 0.000245
-0.41%
$ 367,421 $ 406,577
Apr 6, 12 AM $ 0.000246
+0.43%
$ 368,903 $ 406,275
Apr 5, 11 PM $ 0.000245
+1.07%
$ 367,224 $ 404,943
Apr 5, 10 PM $ 0.000242
+0.82%
$ 362,809 $ 405,437
Apr 5, 9 PM $ 0.00024
-0.13%
$ 360,175 $ 405,266
Apr 5, 8 PM $ 0.00024
+0.55%
$ 360,661 $ 405,651
Apr 5, 7 PM $ 0.000239
-0.35%
$ 358,502 $ 405,445
Apr 5, 6 PM $ 0.00024
+0.28%
$ 359,624 $ 404,995
Apr 5, 5 PM $ 0.000239
+0.05%
$ 358,483 $ 405,151
Apr 5, 4 PM $ 0.000239
+0.04%
$ 358,459 $ 404,283
Apr 5, 3 PM $ 0.000239
+0.72%
$ 358,733 $ 404,255
Apr 5, 2 PM $ 0.000237
+0.15%
$ 356,206 $ 404,107
Apr 5, 1 PM $ 0.000237
+0.26%
$ 355,838 $ 403,873
Apr 5, 12 PM $ 0.000237
-0.49%
$ 354,920 $ 404,182
Apr 5, 11 AM $ 0.000238
-0.23%
$ 356,394 $ 404,550
Apr 5, 10 AM $ 0.000238
+0.10%
$ 357,170 $ 404,755
Apr 5, 9 AM $ 0.000238
+0.34%
$ 356,868 $ 403,926
Apr 5, 8 AM $ 0.000237
+0.18%
$ 355,768 $ 404,336
Apr 5, 7 AM $ 0.000237
-0.21%
$ 355,461 $ 403,854
Apr 5, 6 AM $ 0.000237
-0.22%
$ 356,005 $ 403,664
Apr 5, 5 AM $ 0.000238
-0.21%
$ 356,885 $ 403,074
Apr 5, 4 AM $ 0.000238
-0.21%
$ 357,606 $ 403,501
Apr 5, 3 AM $ 0.000239
-0.14%
$ 358,161 $ 403,482
Apr 5, 2 AM $ 0.000239
+0.11%
$ 358,557 $ 403,216
Apr 5, 1 AM $ 0.000239
-0.15%
$ 358,332 $ 403,216