HanChain Historical Data

HAN Page 4
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.000159
+0.27%
$ 238,243 $ 202,569
9:08 AM $ 0.000158
+0.00%
$ 237,568 $ 202,570
9:05 AM $ 0.000158
-0.12%
$ 237,568 $ 202,590
9:03 AM $ 0.000159
+0.00%
$ 238,065 $ 202,590
9:00 AM $ 0.000159
+0.00%
$ 238,065 $ 202,541
8:58 AM $ 0.000159
+0.00%
$ 238,041 $ 202,541
8:55 AM $ 0.000158
-0.01%
$ 238,041 $ 202,569
8:53 AM $ 0.000159
+0.00%
$ 237,987 $ 202,570
8:50 AM $ 0.000159
-0.16%
$ 237,987 $ 202,586
8:48 AM $ 0.000159
+0.00%
$ 238,252 $ 202,586
8:45 AM $ 0.000158
+0.00%
$ 238,252 $ 202,629
8:43 AM $ 0.000158
+0.00%
$ 237,481 $ 202,629
8:40 AM $ 0.000158
-0.20%
$ 237,481 $ 202,709
8:38 AM $ 0.000159
+0.00%
$ 237,891 $ 202,710
8:35 AM $ 0.000159
+0.03%
$ 237,891 $ 202,684
8:33 AM $ 0.000159
+0.00%
$ 238,083 $ 202,683
8:30 AM $ 0.000159
-0.17%
$ 238,083 $ 202,814
8:28 AM $ 0.000159
+0.00%
$ 238,505 $ 202,813
8:25 AM $ 0.000159
-0.02%
$ 238,505 $ 202,865
8:23 AM $ 0.000159
+0.00%
$ 238,451 $ 202,865
8:20 AM $ 0.000159
-0.03%
$ 238,451 $ 202,762
8:18 AM $ 0.000159
+0.00%
$ 239,088 $ 202,761
8:15 AM $ 0.000159
+0.00%
$ 239,088 $ 202,769
8:13 AM $ 0.000159
+0.00%
$ 238,843 $ 202,769
8:10 AM $ 0.000159
+0.19%
$ 238,843 $ 202,757
8:08 AM $ 0.000159
+0.00%
$ 238,325 $ 202,758
8:05 AM $ 0.000159
-0.05%
$ 238,325 $ 202,789
8:03 AM $ 0.000159
+0.00%
$ 238,325 $ 202,789
8:00 AM $ 0.000159
+0.06%
$ 238,325 $ 202,825
7:58 AM $ 0.000159
+0.00%
$ 238,313 $ 202,825
7:55 AM $ 0.000159
+0.02%
$ 238,313 $ 202,837
7:53 AM $ 0.000159
+0.00%
$ 238,113 $ 202,838
7:50 AM $ 0.000159
-0.08%
$ 238,113 $ 202,805
7:48 AM $ 0.000159
+0.00%
$ 238,535 $ 202,805
7:45 AM $ 0.000159
+0.02%
$ 238,535 $ 202,846
7:43 AM $ 0.000159
+0.00%
$ 238,598 $ 202,847
7:40 AM $ 0.000159
-0.06%
$ 238,598 $ 202,765
7:38 AM $ 0.000159
+0.00%
$ 238,624 $ 202,765
7:35 AM $ 0.000159
+0.13%
$ 238,624 $ 202,769
7:33 AM $ 0.000159
+0.00%
$ 238,316 $ 202,770
7:30 AM $ 0.000159
+0.10%
$ 238,316 $ 202,908
7:28 AM $ 0.000159
+0.00%
$ 237,902 $ 202,908
7:25 AM $ 0.000159
-0.17%
$ 237,902 $ 202,970
7:23 AM $ 0.000159
+0.00%
$ 238,245 $ 202,970
7:20 AM $ 0.000159
-0.01%
$ 238,245 $ 203,032
7:18 AM $ 0.000159
+0.00%
$ 238,835 $ 203,032
7:15 AM $ 0.000159
+0.22%
$ 238,835 $ 203,006
7:13 AM $ 0.000158
+0.00%
$ 237,490 $ 203,006
7:10 AM $ 0.000158
+0.08%
$ 237,490 $ 202,955
7:08 AM $ 0.000159
+0.00%
$ 237,831 $ 202,956