HanChain Historical Data

HAN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.000248
-0.06%
$ 372,481 $ 371,084
Apr 9, 2 AM $ 0.000248
+0.23%
$ 372,371 $ 371,736
Apr 9, 1 AM $ 0.000248
-0.03%
$ 371,393 $ 371,900
Apr 9, 12 AM $ 0.000248
-0.55%
$ 371,661 $ 372,868
Apr 8, 11 PM $ 0.000249
-0.14%
$ 373,693 $ 374,968
Apr 8, 10 PM $ 0.00025
-0.46%
$ 374,524 $ 379,806
Apr 8, 9 PM $ 0.000251
+0.38%
$ 376,226 $ 383,734
Apr 8, 8 PM $ 0.00025
+0.09%
$ 375,133 $ 388,385
Apr 8, 7 PM $ 0.00025
+0.10%
$ 374,734 $ 392,194
Apr 8, 6 PM $ 0.00025
-0.78%
$ 374,597 $ 396,177
Apr 8, 5 PM $ 0.000252
+0.44%
$ 377,638 $ 400,786
Apr 8, 4 PM $ 0.000251
+0.24%
$ 375,991 $ 404,832
Apr 8, 3 PM $ 0.00025
+0.71%
$ 375,090 $ 404,910
Apr 8, 2 PM $ 0.000249
-1.26%
$ 372,982 $ 403,425
Apr 8, 1 PM $ 0.000252
-0.75%
$ 378,042 $ 403,397
Apr 8, 12 PM $ 0.000253
+0.33%
$ 380,231 $ 402,349
Apr 8, 11 AM $ 0.000252
+0.04%
$ 378,728 $ 402,219
Apr 8, 10 AM $ 0.000252
-0.16%
$ 378,230 $ 401,090
Apr 8, 9 AM $ 0.000253
-1.56%
$ 378,928 $ 400,805
Apr 8, 8 AM $ 0.000257
+0.42%
$ 385,473 $ 396,039
Apr 8, 7 AM $ 0.000256
+0.11%
$ 383,975 $ 390,747
Apr 8, 6 AM $ 0.000256
+0.17%
$ 384,000 $ 386,742
Apr 8, 5 AM $ 0.000256
+0.04%
$ 383,698 $ 385,918
Apr 8, 4 AM $ 0.000256
+0.66%
$ 383,987 $ 384,664
Apr 8, 3 AM $ 0.000254
+0.04%
$ 381,709 $ 384,071
Apr 8, 2 AM $ 0.000254
-0.28%
$ 381,393 $ 383,821
Apr 8, 1 AM $ 0.000255
-0.20%
$ 382,488 $ 383,216
Apr 8, 12 AM $ 0.000255
-0.42%
$ 382,755 $ 382,064
Apr 7, 11 PM $ 0.000257
+1.54%
$ 385,501 $ 381,314
Apr 7, 10 PM $ 0.000252
+1.81%
$ 378,705 $ 380,586
Apr 7, 9 PM $ 0.000248
+1.26%
$ 371,752 $ 380,769
Apr 7, 8 PM $ 0.000245
+0.33%
$ 367,327 $ 379,244
Apr 7, 7 PM $ 0.000244
+1.00%
$ 366,457 $ 374,204
Apr 7, 6 PM $ 0.000242
-0.60%
$ 362,826 $ 368,520
Apr 7, 5 PM $ 0.000244
+0.92%
$ 365,267 $ 362,897
Apr 7, 4 PM $ 0.000241
+0.01%
$ 362,066 $ 357,852
Apr 7, 3 PM $ 0.000241
+0.44%
$ 361,768 $ 358,144
Apr 7, 2 PM $ 0.00024
-0.49%
$ 360,346 $ 357,350
Apr 7, 1 PM $ 0.000241
-0.06%
$ 362,203 $ 352,844
Apr 7, 12 PM $ 0.000242
-0.16%
$ 362,294 $ 354,282
Apr 7, 11 AM $ 0.000242
-0.05%
$ 362,536 $ 355,827
Apr 7, 10 AM $ 0.000242
-1.46%
$ 362,598 $ 357,438
Apr 7, 9 AM $ 0.000245
+0.57%
$ 367,970 $ 358,022
Apr 7, 8 AM $ 0.000244
+0.34%
$ 365,896 $ 361,050
Apr 7, 7 AM $ 0.000243
+0.06%
$ 364,651 $ 366,658
Apr 7, 6 AM $ 0.000243
-0.25%
$ 364,437 $ 371,912
Apr 7, 5 AM $ 0.000243
-0.38%
$ 365,026 $ 372,638
Apr 7, 4 AM $ 0.000244
+0.14%
$ 366,209 $ 374,345
Apr 7, 3 AM $ 0.000244
+0.03%
$ 365,741 $ 375,917
Apr 7, 2 AM $ 0.000244
+0.14%
$ 365,266 $ 376,890