HanChain Historical Data

HAN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.000251
-0.13%
$ 376,004 $ 422,638
Apr 11, 3 AM $ 0.000251
-0.12%
$ 376,729 $ 423,196
Apr 11, 2 AM $ 0.000251
-0.14%
$ 377,046 $ 423,311
Apr 11, 1 AM $ 0.000252
+0.39%
$ 377,553 $ 424,798
Apr 11, 12 AM $ 0.000251
-0.15%
$ 376,150 $ 424,136
Apr 10, 11 PM $ 0.000251
+0.17%
$ 376,815 $ 424,101
Apr 10, 10 PM $ 0.000251
-0.38%
$ 376,182 $ 423,366
Apr 10, 9 PM $ 0.000252
-0.20%
$ 377,597 $ 422,668
Apr 10, 8 PM $ 0.000252
-0.02%
$ 378,014 $ 422,943
Apr 10, 7 PM $ 0.000252
+0.14%
$ 377,883 $ 422,955
Apr 10, 6 PM $ 0.000252
+0.14%
$ 377,634 $ 422,882
Apr 10, 5 PM $ 0.000251
+0.01%
$ 377,102 $ 422,336
Apr 10, 4 PM $ 0.000251
+0.73%
$ 377,112 $ 421,570
Apr 10, 3 PM $ 0.00025
-0.45%
$ 375,199 $ 420,470
Apr 10, 2 PM $ 0.000251
+1.10%
$ 377,058 $ 420,120
Apr 10, 1 PM $ 0.000248
-0.30%
$ 372,692 $ 419,340
Apr 10, 12 PM $ 0.000249
+0.22%
$ 373,857 $ 419,670
Apr 10, 11 AM $ 0.000249
+0.51%
$ 373,193 $ 419,747
Apr 10, 10 AM $ 0.000248
+0.24%
$ 371,310 $ 419,070
Apr 10, 9 AM $ 0.000247
+0.32%
$ 370,296 $ 418,651
Apr 10, 8 AM $ 0.000246
-0.15%
$ 369,177 $ 418,468
Apr 10, 7 AM $ 0.000246
-0.37%
$ 369,740 $ 418,892
Apr 10, 6 AM $ 0.000247
-0.70%
$ 371,169 $ 419,272
Apr 10, 5 AM $ 0.000249
+0.20%
$ 373,891 $ 419,815
Apr 10, 4 AM $ 0.000249
+0.35%
$ 373,143 $ 419,819
Apr 10, 3 AM $ 0.000248
-0.14%
$ 371,820 $ 420,049
Apr 10, 2 AM $ 0.000248
-0.33%
$ 372,334 $ 418,829
Apr 10, 1 AM $ 0.000249
+0.33%
$ 373,713 $ 416,320
Apr 10, 12 AM $ 0.000248
+0.22%
$ 372,484 $ 415,093
Apr 9, 11 PM $ 0.000248
-0.58%
$ 371,762 $ 413,138
Apr 9, 10 PM $ 0.00025
-0.07%
$ 374,772 $ 408,716
Apr 9, 9 PM $ 0.00025
+0.03%
$ 375,433 $ 403,742
Apr 9, 8 PM $ 0.00025
+0.04%
$ 374,980 $ 397,584
Apr 9, 7 PM $ 0.00025
+0.47%
$ 375,341 $ 392,262
Apr 9, 6 PM $ 0.000249
-0.49%
$ 373,599 $ 386,960
Apr 9, 5 PM $ 0.00025
+0.74%
$ 375,531 $ 381,499
Apr 9, 4 PM $ 0.000249
-0.41%
$ 372,775 $ 375,949
Apr 9, 3 PM $ 0.00025
+1.24%
$ 374,315 $ 374,607
Apr 9, 2 PM $ 0.000246
+0.77%
$ 369,330 $ 374,177
Apr 9, 1 PM $ 0.000244
-0.86%
$ 366,668 $ 373,359
Apr 9, 12 PM $ 0.000247
+0.21%
$ 369,835 $ 373,080
Apr 9, 11 AM $ 0.000246
-0.53%
$ 369,232 $ 372,329
Apr 9, 10 AM $ 0.000247
+0.09%
$ 371,206 $ 372,200
Apr 9, 9 AM $ 0.000247
+0.26%
$ 370,557 $ 371,548
Apr 9, 8 AM $ 0.000247
+0.35%
$ 369,910 $ 374,056
Apr 9, 7 AM $ 0.000246
+0.09%
$ 368,567 $ 373,679
Apr 9, 6 AM $ 0.000245
-0.13%
$ 368,123 $ 373,163
Apr 9, 5 AM $ 0.000246
-0.78%
$ 368,612 $ 372,236
Apr 9, 4 AM $ 0.000248
-0.30%
$ 371,298 $ 372,196
Apr 9, 3 AM $ 0.000248
-0.06%
$ 372,481 $ 371,084