HanChain Historical Data

HAN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.000244
-0.23%
$ 366,703 $ 368,827
Apr 13, 3 AM $ 0.000245
-0.17%
$ 367,086 $ 368,892
Apr 13, 2 AM $ 0.000245
-0.25%
$ 367,701 $ 369,306
Apr 13, 1 AM $ 0.000246
-0.02%
$ 368,337 $ 370,343
Apr 13, 12 AM $ 0.000246
+0.50%
$ 368,405 $ 372,445
Apr 12, 11 PM $ 0.000244
-0.08%
$ 366,334 $ 378,326
Apr 12, 10 PM $ 0.000244
-0.44%
$ 366,636 $ 384,195
Apr 12, 9 PM $ 0.000246
-0.14%
$ 368,313 $ 391,380
Apr 12, 8 PM $ 0.000246
+0.31%
$ 368,735 $ 397,519
Apr 12, 7 PM $ 0.000245
-0.08%
$ 367,585 $ 403,766
Apr 12, 6 PM $ 0.000246
+0.01%
$ 368,258 $ 410,204
Apr 12, 5 PM $ 0.000245
+0.49%
$ 368,218 $ 416,628
Apr 12, 4 PM $ 0.000244
+0.03%
$ 366,747 $ 422,340
Apr 12, 3 PM $ 0.000244
+0.29%
$ 366,628 $ 422,444
Apr 12, 2 PM $ 0.000244
-0.23%
$ 365,556 $ 422,972
Apr 12, 1 PM $ 0.000244
-0.48%
$ 366,413 $ 423,841
Apr 12, 12 PM $ 0.000245
-0.28%
$ 368,176 $ 424,395
Apr 12, 11 AM $ 0.000246
+0.08%
$ 369,200 $ 424,045
Apr 12, 10 AM $ 0.000246
-0.23%
$ 369,421 $ 424,080
Apr 12, 9 AM $ 0.000247
-0.15%
$ 370,269 $ 424,147
Apr 12, 8 AM $ 0.000247
-0.08%
$ 370,830 $ 424,409
Apr 12, 7 AM $ 0.000248
+0.12%
$ 371,261 $ 424,350
Apr 12, 6 AM $ 0.000247
-0.29%
$ 370,829 $ 424,111
Apr 12, 5 AM $ 0.000248
+0.54%
$ 371,891 $ 423,552
Apr 12, 4 AM $ 0.000247
-0.22%
$ 369,904 $ 422,872
Apr 12, 3 AM $ 0.000247
-0.24%
$ 370,706 $ 422,993
Apr 12, 2 AM $ 0.000248
+0.21%
$ 371,578 $ 423,159
Apr 12, 1 AM $ 0.000247
-2.39%
$ 370,375 $ 422,873
Apr 12, 12 AM $ 0.000253
+0.01%
$ 379,440 $ 423,289
Apr 11, 11 PM $ 0.000253
-0.41%
$ 379,406 $ 422,712
Apr 11, 10 PM $ 0.000254
-0.24%
$ 380,979 $ 423,221
Apr 11, 9 PM $ 0.000255
+0.21%
$ 382,160 $ 423,257
Apr 11, 8 PM $ 0.000254
-0.49%
$ 381,165 $ 423,361
Apr 11, 7 PM $ 0.000255
+0.20%
$ 383,111 $ 422,997
Apr 11, 6 PM $ 0.000255
+1.08%
$ 382,192 $ 422,949
Apr 11, 5 PM $ 0.000252
-0.11%
$ 377,964 $ 422,474
Apr 11, 4 PM $ 0.000252
+0.29%
$ 378,043 $ 422,946
Apr 11, 3 PM $ 0.000251
+0.31%
$ 376,473 $ 424,216
Apr 11, 2 PM $ 0.00025
-0.17%
$ 375,292 $ 424,348
Apr 11, 1 PM $ 0.000251
-0.30%
$ 375,939 $ 424,036
Apr 11, 12 PM $ 0.000252
+0.21%
$ 377,287 $ 424,028
Apr 11, 11 AM $ 0.000251
+0.27%
$ 376,681 $ 424,060
Apr 11, 10 AM $ 0.000251
-0.13%
$ 375,799 $ 424,371
Apr 11, 9 AM $ 0.000251
+0.34%
$ 376,498 $ 424,037
Apr 11, 8 AM $ 0.00025
+0.10%
$ 375,255 $ 423,605
Apr 11, 7 AM $ 0.00025
-0.13%
$ 374,947 $ 423,182
Apr 11, 6 AM $ 0.00025
+0.06%
$ 375,531 $ 422,646
Apr 11, 5 AM $ 0.00025
-0.20%
$ 375,618 $ 422,720
Apr 11, 4 AM $ 0.000251
-0.13%
$ 376,004 $ 422,638
Apr 11, 3 AM $ 0.000251
-0.12%
$ 376,729 $ 423,196