HanChain Historical Data

HAN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.000253
-0.43%
$ 379,399 $ 333,999
Apr 15, 4 AM $ 0.000254
+0.08%
$ 380,973 $ 338,190
Apr 15, 3 AM $ 0.000254
-0.02%
$ 380,305 $ 341,569
Apr 15, 2 AM $ 0.000253
-0.70%
$ 380,044 $ 344,817
Apr 15, 1 AM $ 0.000255
+0.30%
$ 382,589 $ 349,348
Apr 15, 12 AM $ 0.000254
+0.47%
$ 381,701 $ 353,788
Apr 14, 11 PM $ 0.000254
+0.25%
$ 380,261 $ 358,344
Apr 14, 10 PM $ 0.000253
-0.26%
$ 378,959 $ 363,061
Apr 14, 9 PM $ 0.000253
+0.20%
$ 380,003 $ 367,258
Apr 14, 8 PM $ 0.000253
+0.03%
$ 379,894 $ 371,723
Apr 14, 7 PM $ 0.000253
+0.00%
$ 379,611 $ 375,405
Apr 14, 6 PM $ 0.000253
-0.86%
$ 379,527 $ 379,741
Apr 14, 5 PM $ 0.000255
-0.03%
$ 382,654 $ 383,471
Apr 14, 4 PM $ 0.000255
-0.78%
$ 382,772 $ 387,448
Apr 14, 3 PM $ 0.000257
-0.06%
$ 385,514 $ 395,986
Apr 14, 2 PM $ 0.000257
-0.71%
$ 385,814 $ 401,157
Apr 14, 1 PM $ 0.000259
+1.24%
$ 388,415 $ 403,738
Apr 14, 12 PM $ 0.000256
-0.02%
$ 383,755 $ 405,741
Apr 14, 11 AM $ 0.000256
-0.16%
$ 383,591 $ 408,250
Apr 14, 10 AM $ 0.000256
-0.17%
$ 384,239 $ 411,700
Apr 14, 9 AM $ 0.000256
-0.22%
$ 384,547 $ 413,707
Apr 14, 8 AM $ 0.000257
+0.31%
$ 385,418 $ 416,467
Apr 14, 7 AM $ 0.000256
+0.06%
$ 384,589 $ 419,025
Apr 14, 6 AM $ 0.000256
-0.77%
$ 384,172 $ 417,657
Apr 14, 5 AM $ 0.000258
-0.35%
$ 387,106 $ 416,304
Apr 14, 4 AM $ 0.000259
-0.12%
$ 388,638 $ 416,032
Apr 14, 3 AM $ 0.000259
+0.06%
$ 388,825 $ 416,215
Apr 14, 2 AM $ 0.000259
+0.02%
$ 388,806 $ 416,305
Apr 14, 1 AM $ 0.000259
+0.13%
$ 388,756 $ 415,031
Apr 14, 12 AM $ 0.000259
-0.21%
$ 388,048 $ 412,792
Apr 13, 11 PM $ 0.000259
+0.05%
$ 388,920 $ 407,058
Apr 13, 10 PM $ 0.000259
+2.57%
$ 388,646 $ 400,663
Apr 13, 9 PM $ 0.000253
+0.25%
$ 379,009 $ 393,363
Apr 13, 8 PM $ 0.000252
-0.44%
$ 377,962 $ 387,007
Apr 13, 7 PM $ 0.000253
+1.35%
$ 379,607 $ 381,276
Apr 13, 6 PM $ 0.000249
+0.27%
$ 374,027 $ 375,347
Apr 13, 5 PM $ 0.000249
-0.08%
$ 373,017 $ 369,479
Apr 13, 4 PM $ 0.000249
+0.72%
$ 373,702 $ 364,084
Apr 13, 3 PM $ 0.000247
-0.56%
$ 370,981 $ 363,882
Apr 13, 2 PM $ 0.000249
+0.64%
$ 373,073 $ 363,655
Apr 13, 1 PM $ 0.000246
+0.51%
$ 369,395 $ 363,454
Apr 13, 12 PM $ 0.000245
+0.08%
$ 367,035 $ 363,650
Apr 13, 11 AM $ 0.000245
+0.23%
$ 366,756 $ 364,144
Apr 13, 10 AM $ 0.000244
+0.03%
$ 366,174 $ 363,748
Apr 13, 9 AM $ 0.000244
+0.06%
$ 365,806 $ 364,749
Apr 13, 8 AM $ 0.000244
-0.04%
$ 365,571 $ 365,710
Apr 13, 7 AM $ 0.000244
-0.49%
$ 365,735 $ 365,894
Apr 13, 6 AM $ 0.000245
+0.24%
$ 367,548 $ 366,874
Apr 13, 5 AM $ 0.000244
-0.07%
$ 366,653 $ 368,112
Apr 13, 4 AM $ 0.000244
-0.23%
$ 366,703 $ 368,827