HanChain Historical Data

HAN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.000251
+0.20%
$ 376,493 $ 348,437
Apr 17, 5 AM $ 0.00025
-0.19%
$ 375,748 $ 349,213
Apr 17, 4 AM $ 0.000251
+0.06%
$ 376,276 $ 349,080
Apr 17, 3 AM $ 0.000251
-0.06%
$ 375,942 $ 349,222
Apr 17, 2 AM $ 0.000251
-0.13%
$ 375,981 $ 348,889
Apr 17, 1 AM $ 0.000251
-0.48%
$ 375,944 $ 349,340
Apr 17, 12 AM $ 0.000252
-0.10%
$ 377,757 $ 348,631
Apr 16, 11 PM $ 0.000252
+0.39%
$ 378,579 $ 348,385
Apr 16, 10 PM $ 0.000252
-0.09%
$ 377,267 $ 349,097
Apr 16, 9 PM $ 0.000252
-0.30%
$ 377,628 $ 349,676
Apr 16, 8 PM $ 0.000253
-0.21%
$ 378,769 $ 350,167
Apr 16, 7 PM $ 0.000253
+0.50%
$ 379,737 $ 350,196
Apr 16, 6 PM $ 0.000252
+0.98%
$ 377,933 $ 350,859
Apr 16, 5 PM $ 0.00025
+0.28%
$ 374,825 $ 351,250
Apr 16, 4 PM $ 0.000249
-0.77%
$ 373,984 $ 352,497
Apr 16, 3 PM $ 0.000251
+1.02%
$ 376,174 $ 353,119
Apr 16, 2 PM $ 0.000248
+0.43%
$ 372,665 $ 353,062
Apr 16, 1 PM $ 0.000248
-1.19%
$ 371,878 $ 353,088
Apr 16, 12 PM $ 0.000251
+0.20%
$ 376,316 $ 353,377
Apr 16, 11 AM $ 0.00025
+0.13%
$ 375,742 $ 352,025
Apr 16, 10 AM $ 0.00025
-0.58%
$ 374,527 $ 350,732
Apr 16, 9 AM $ 0.000251
-0.07%
$ 376,632 $ 349,817
Apr 16, 8 AM $ 0.000251
+0.09%
$ 376,912 $ 348,768
Apr 16, 7 AM $ 0.000251
-0.34%
$ 377,090 $ 347,858
Apr 16, 6 AM $ 0.000252
-0.03%
$ 378,470 $ 345,573
Apr 16, 5 AM $ 0.000252
+0.17%
$ 378,719 $ 343,806
Apr 16, 4 AM $ 0.000252
-0.23%
$ 377,848 $ 341,944
Apr 16, 3 AM $ 0.000252
-0.28%
$ 378,645 $ 340,857
Apr 16, 2 AM $ 0.000253
-0.60%
$ 379,593 $ 340,386
Apr 16, 1 AM $ 0.000255
-0.63%
$ 382,121 $ 338,944
Apr 16, 12 AM $ 0.000256
+0.11%
$ 384,441 $ 338,274
Apr 15, 11 PM $ 0.000256
-0.32%
$ 384,100 $ 337,057
Apr 15, 10 PM $ 0.000257
+0.37%
$ 385,506 $ 334,832
Apr 15, 9 PM $ 0.000256
+0.13%
$ 384,634 $ 333,000
Apr 15, 8 PM $ 0.000256
-0.39%
$ 384,214 $ 331,847
Apr 15, 7 PM $ 0.000257
+0.99%
$ 386,123 $ 330,540
Apr 15, 6 PM $ 0.000255
+0.37%
$ 382,090 $ 328,746
Apr 15, 5 PM $ 0.000254
+0.29%
$ 380,748 $ 327,327
Apr 15, 4 PM $ 0.000253
+0.23%
$ 379,659 $ 325,789
Apr 15, 3 PM $ 0.000253
-0.27%
$ 379,554 $ 319,795
Apr 15, 2 PM $ 0.000254
+0.55%
$ 380,853 $ 317,008
Apr 15, 1 PM $ 0.000252
-0.70%
$ 378,426 $ 317,105
Apr 15, 12 PM $ 0.000254
-0.05%
$ 381,065 $ 317,209
Apr 15, 11 AM $ 0.000254
+0.51%
$ 380,735 $ 318,400
Apr 15, 10 AM $ 0.000253
+0.15%
$ 379,448 $ 319,537
Apr 15, 9 AM $ 0.000253
-0.22%
$ 378,801 $ 321,002
Apr 15, 8 AM $ 0.000253
+0.26%
$ 379,644 $ 321,887
Apr 15, 7 AM $ 0.000252
-0.15%
$ 378,244 $ 323,541
Apr 15, 6 AM $ 0.000253
+0.06%
$ 379,405 $ 329,020
Apr 15, 5 AM $ 0.000253
-0.43%
$ 379,399 $ 333,999