HanChain Historical Data

HAN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.000248
-0.43%
$ 371,720 $ 347,153
Apr 19, 6 AM $ 0.000249
-0.18%
$ 373,440 $ 347,455
Apr 19, 5 AM $ 0.00025
-0.08%
$ 374,282 $ 348,575
Apr 19, 4 AM $ 0.00025
+0.09%
$ 374,427 $ 349,306
Apr 19, 3 AM $ 0.000249
-0.33%
$ 374,098 $ 350,093
Apr 19, 2 AM $ 0.00025
-0.04%
$ 375,641 $ 351,052
Apr 19, 1 AM $ 0.000251
-0.18%
$ 375,801 $ 351,599
Apr 19, 12 AM $ 0.000251
+0.06%
$ 376,879 $ 351,695
Apr 18, 11 PM $ 0.000251
-0.10%
$ 377,015 $ 352,085
Apr 18, 10 PM $ 0.000252
+0.18%
$ 377,400 $ 351,881
Apr 18, 9 PM $ 0.000251
-0.18%
$ 376,698 $ 351,914
Apr 18, 8 PM $ 0.000251
+0.37%
$ 377,071 $ 352,552
Apr 18, 7 PM $ 0.000251
+0.00%
$ 376,386 $ 353,254
Apr 18, 6 PM $ 0.000251
-0.38%
$ 376,392 $ 353,736
Apr 18, 5 PM $ 0.000252
-0.01%
$ 377,738 $ 353,858
Apr 18, 4 PM $ 0.000252
-0.33%
$ 377,651 $ 354,167
Apr 18, 3 PM $ 0.000253
-0.14%
$ 378,786 $ 354,675
Apr 18, 2 PM $ 0.000253
+0.24%
$ 379,380 $ 355,095
Apr 18, 1 PM $ 0.000252
+0.02%
$ 378,553 $ 355,641
Apr 18, 12 PM $ 0.000252
+0.07%
$ 378,393 $ 356,245
Apr 18, 11 AM $ 0.000252
-0.40%
$ 378,045 $ 355,775
Apr 18, 10 AM $ 0.000253
-0.51%
$ 379,687 $ 355,728
Apr 18, 9 AM $ 0.000254
-0.24%
$ 381,680 $ 355,676
Apr 18, 8 AM $ 0.000255
-0.40%
$ 382,476 $ 355,969
Apr 18, 7 AM $ 0.000256
-0.29%
$ 384,051 $ 356,110
Apr 18, 6 AM $ 0.000257
-0.69%
$ 385,389 $ 356,220
Apr 18, 5 AM $ 0.000259
-0.03%
$ 388,195 $ 355,560
Apr 18, 4 AM $ 0.000259
+0.00%
$ 388,333 $ 355,389
Apr 18, 3 AM $ 0.000259
-0.29%
$ 388,434 $ 354,772
Apr 18, 2 AM $ 0.00026
+0.00%
$ 389,348 $ 354,292
Apr 18, 1 AM $ 0.00026
+0.05%
$ 389,354 $ 354,131
Apr 18, 12 AM $ 0.000259
-0.07%
$ 389,023 $ 354,391
Apr 17, 11 PM $ 0.00026
-0.45%
$ 389,309 $ 354,686
Apr 17, 10 PM $ 0.000261
+0.10%
$ 391,180 $ 354,599
Apr 17, 9 PM $ 0.00026
+0.05%
$ 390,340 $ 354,621
Apr 17, 8 PM $ 0.00026
-0.08%
$ 389,831 $ 354,281
Apr 17, 7 PM $ 0.00026
+0.27%
$ 390,160 $ 353,603
Apr 17, 6 PM $ 0.00026
-0.52%
$ 389,314 $ 353,191
Apr 17, 5 PM $ 0.000261
-0.55%
$ 391,365 $ 352,634
Apr 17, 4 PM $ 0.000262
+0.28%
$ 393,486 $ 351,605
Apr 17, 3 PM $ 0.000262
-0.17%
$ 392,406 $ 350,638
Apr 17, 2 PM $ 0.000262
+0.62%
$ 393,092 $ 349,767
Apr 17, 1 PM $ 0.00026
+1.78%
$ 390,400 $ 349,011
Apr 17, 12 PM $ 0.000256
+0.85%
$ 383,825 $ 348,506
Apr 17, 11 AM $ 0.000254
+0.55%
$ 380,598 $ 348,564
Apr 17, 10 AM $ 0.000252
-0.67%
$ 378,526 $ 349,010
Apr 17, 9 AM $ 0.000254
+0.10%
$ 380,828 $ 349,010
Apr 17, 8 AM $ 0.000254
+0.80%
$ 380,436 $ 348,342
Apr 17, 7 AM $ 0.000252
+0.21%
$ 377,431 $ 348,010
Apr 17, 6 AM $ 0.000251
+0.20%
$ 376,493 $ 348,437