HanChain Historical Data

HAN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.000251
+0.40%
$ 376,602 $ 343,528
Apr 21, 7 AM $ 0.00025
+0.33%
$ 375,109 $ 343,568
Apr 21, 6 AM $ 0.000249
+0.21%
$ 373,869 $ 343,239
Apr 21, 5 AM $ 0.000249
+0.06%
$ 373,203 $ 343,352
Apr 21, 4 AM $ 0.000249
+0.10%
$ 372,807 $ 342,747
Apr 21, 3 AM $ 0.000248
-0.23%
$ 372,103 $ 342,519
Apr 21, 2 AM $ 0.000249
-0.34%
$ 372,916 $ 342,897
Apr 21, 1 AM $ 0.000249
-0.19%
$ 374,249 $ 342,487
Apr 21, 12 AM $ 0.00025
+0.20%
$ 374,686 $ 342,231
Apr 20, 11 PM $ 0.000249
-0.09%
$ 374,087 $ 342,139
Apr 20, 10 PM $ 0.00025
-0.09%
$ 374,458 $ 341,871
Apr 20, 9 PM $ 0.000249
-0.58%
$ 374,202 $ 341,273
Apr 20, 8 PM $ 0.000251
+0.08%
$ 376,601 $ 340,187
Apr 20, 7 PM $ 0.000251
-0.11%
$ 376,308 $ 340,035
Apr 20, 6 PM $ 0.000251
+0.79%
$ 376,775 $ 339,741
Apr 20, 5 PM $ 0.000249
+0.69%
$ 374,109 $ 340,043
Apr 20, 4 PM $ 0.000248
-0.45%
$ 371,395 $ 339,645
Apr 20, 3 PM $ 0.000248
+0.62%
$ 372,553 $ 339,183
Apr 20, 2 PM $ 0.000247
-0.25%
$ 370,170 $ 338,665
Apr 20, 1 PM $ 0.000247
-0.43%
$ 370,783 $ 338,734
Apr 20, 12 PM $ 0.000248
+0.35%
$ 372,456 $ 339,312
Apr 20, 11 AM $ 0.000248
+0.07%
$ 371,540 $ 337,469
Apr 20, 10 AM $ 0.000247
-0.09%
$ 371,096 $ 333,382
Apr 20, 9 AM $ 0.000248
+0.69%
$ 371,363 $ 329,440
Apr 20, 8 AM $ 0.000246
-0.11%
$ 368,750 $ 325,440
Apr 20, 7 AM $ 0.000246
+0.16%
$ 368,971 $ 321,760
Apr 20, 6 AM $ 0.000246
+0.64%
$ 368,592 $ 321,807
Apr 20, 5 AM $ 0.000244
-0.47%
$ 366,263 $ 321,482
Apr 20, 4 AM $ 0.000246
-0.04%
$ 368,271 $ 321,938
Apr 20, 3 AM $ 0.000246
+0.24%
$ 368,563 $ 322,048
Apr 20, 2 AM $ 0.000245
-0.13%
$ 367,689 $ 321,370
Apr 20, 1 AM $ 0.000246
+0.21%
$ 368,306 $ 321,288
Apr 20, 12 AM $ 0.000245
+0.65%
$ 367,433 $ 321,791
Apr 19, 11 PM $ 0.000243
-0.37%
$ 364,925 $ 322,407
Apr 19, 10 PM $ 0.000244
-0.34%
$ 366,373 $ 323,374
Apr 19, 9 PM $ 0.000245
-0.26%
$ 367,583 $ 324,443
Apr 19, 8 PM $ 0.000246
-0.36%
$ 368,748 $ 325,331
Apr 19, 7 PM $ 0.000247
+0.29%
$ 370,402 $ 325,529
Apr 19, 6 PM $ 0.000246
-0.20%
$ 368,831 $ 325,859
Apr 19, 5 PM $ 0.000246
-0.59%
$ 369,623 $ 325,884
Apr 19, 4 PM $ 0.000249
-0.48%
$ 372,960 $ 326,153
Apr 19, 3 PM $ 0.00025
-0.37%
$ 374,506 $ 326,590
Apr 19, 2 PM $ 0.000251
+0.31%
$ 376,682 $ 327,200
Apr 19, 1 PM $ 0.000251
+0.58%
$ 376,146 $ 327,554
Apr 19, 12 PM $ 0.000249
+0.20%
$ 373,990 $ 327,458
Apr 19, 11 AM $ 0.000249
+0.39%
$ 373,259 $ 329,684
Apr 19, 10 AM $ 0.000248
+0.30%
$ 372,253 $ 333,929
Apr 19, 9 AM $ 0.000248
-0.24%
$ 371,398 $ 338,746
Apr 19, 8 AM $ 0.000248
+0.10%
$ 372,518 $ 343,585
Apr 19, 7 AM $ 0.000248
-0.43%
$ 371,720 $ 347,153