HanChain Historical Data

HAN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.000254
-0.28%
$ 380,953 $ 356,839
Apr 23, 7 AM $ 0.000255
-0.46%
$ 381,806 $ 356,515
Apr 23, 6 AM $ 0.000256
+0.16%
$ 383,346 $ 356,178
Apr 23, 5 AM $ 0.000255
+0.20%
$ 382,739 $ 356,425
Apr 23, 4 AM $ 0.000255
+0.27%
$ 381,804 $ 355,573
Apr 23, 3 AM $ 0.000254
-0.42%
$ 380,556 $ 350,548
Apr 23, 2 AM $ 0.000255
-0.48%
$ 382,206 $ 345,627
Apr 23, 1 AM $ 0.000256
+0.00%
$ 384,342 $ 344,630
Apr 23, 12 AM $ 0.000256
+0.09%
$ 384,473 $ 343,290
Apr 22, 11 PM $ 0.000256
-0.55%
$ 384,260 $ 342,960
Apr 22, 10 PM $ 0.000258
-0.31%
$ 386,342 $ 342,920
Apr 22, 9 PM $ 0.000258
+0.58%
$ 387,550 $ 342,292
Apr 22, 8 PM $ 0.000257
-0.44%
$ 385,689 $ 342,395
Apr 22, 7 PM $ 0.000258
-0.24%
$ 387,565 $ 342,296
Apr 22, 6 PM $ 0.000259
+0.43%
$ 389,009 $ 341,996
Apr 22, 5 PM $ 0.000258
+0.21%
$ 387,403 $ 341,419
Apr 22, 4 PM $ 0.000258
-0.86%
$ 386,591 $ 340,967
Apr 22, 3 PM $ 0.00026
+0.50%
$ 390,000 $ 339,529
Apr 22, 2 PM $ 0.000259
-0.05%
$ 387,966 $ 336,250
Apr 22, 1 PM $ 0.000259
+0.65%
$ 388,397 $ 334,966
Apr 22, 12 PM $ 0.000257
-0.01%
$ 385,484 $ 334,241
Apr 22, 11 AM $ 0.000257
+0.45%
$ 385,866 $ 333,501
Apr 22, 10 AM $ 0.000256
+0.03%
$ 384,574 $ 333,873
Apr 22, 9 AM $ 0.000256
+0.04%
$ 384,384 $ 334,707
Apr 22, 8 AM $ 0.000256
+0.09%
$ 384,448 $ 334,588
Apr 22, 7 AM $ 0.000256
-0.05%
$ 384,173 $ 334,037
Apr 22, 6 AM $ 0.000256
-0.05%
$ 384,443 $ 334,256
Apr 22, 5 AM $ 0.000257
+0.97%
$ 385,133 $ 333,342
Apr 22, 4 AM $ 0.000254
-0.05%
$ 381,106 $ 334,047
Apr 22, 3 AM $ 0.000254
+0.03%
$ 381,278 $ 338,563
Apr 22, 2 AM $ 0.000254
+1.67%
$ 381,032 $ 342,706
Apr 22, 1 AM $ 0.00025
-0.10%
$ 375,175 $ 342,990
Apr 22, 12 AM $ 0.00025
+0.07%
$ 375,718 $ 343,155
Apr 21, 11 PM $ 0.000251
+0.99%
$ 375,809 $ 342,595
Apr 21, 10 PM $ 0.000248
+0.00%
$ 372,131 $ 342,142
Apr 21, 9 PM $ 0.000248
-0.24%
$ 372,114 $ 342,178
Apr 21, 8 PM $ 0.000249
+1.08%
$ 372,996 $ 342,129
Apr 21, 7 PM $ 0.000246
-0.59%
$ 369,068 $ 341,914
Apr 21, 6 PM $ 0.000247
-0.30%
$ 371,247 $ 341,737
Apr 21, 5 PM $ 0.000248
-0.24%
$ 372,478 $ 342,207
Apr 21, 4 PM $ 0.000249
+0.32%
$ 373,589 $ 342,036
Apr 21, 3 PM $ 0.000248
-0.29%
$ 372,513 $ 343,396
Apr 21, 2 PM $ 0.00025
+0.31%
$ 374,546 $ 346,265
Apr 21, 1 PM $ 0.000249
+0.02%
$ 373,051 $ 346,326
Apr 21, 12 PM $ 0.000248
-0.79%
$ 372,742 $ 345,943
Apr 21, 11 AM $ 0.00025
-0.54%
$ 375,499 $ 346,204
Apr 21, 10 AM $ 0.000252
+0.49%
$ 377,302 $ 345,134
Apr 21, 9 AM $ 0.00025
-0.30%
$ 375,109 $ 343,857
Apr 21, 8 AM $ 0.000251
+0.40%
$ 376,602 $ 343,528
Apr 21, 7 AM $ 0.00025
+0.33%
$ 375,109 $ 343,568