HanChain Historical Data

HAN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.000251
+0.00%
$ 376,505 $ 332,830
Apr 25, 8 AM $ 0.000251
-0.02%
$ 376,123 $ 332,913
Apr 25, 7 AM $ 0.00025
+0.03%
$ 375,723 $ 332,568
Apr 25, 6 AM $ 0.000251
+0.13%
$ 376,054 $ 332,182
Apr 25, 5 AM $ 0.00025
-0.09%
$ 375,685 $ 331,399
Apr 25, 4 AM $ 0.000251
-0.17%
$ 376,004 $ 331,652
Apr 25, 3 AM $ 0.000251
-0.04%
$ 376,457 $ 331,744
Apr 25, 2 AM $ 0.000251
+0.01%
$ 376,625 $ 331,072
Apr 25, 1 AM $ 0.000251
+0.20%
$ 376,549 $ 332,005
Apr 25, 12 AM $ 0.000251
+0.08%
$ 375,855 $ 332,077
Apr 24, 11 PM $ 0.000251
+0.26%
$ 375,899 $ 332,057
Apr 24, 10 PM $ 0.00025
-0.30%
$ 375,060 $ 332,429
Apr 24, 9 PM $ 0.000251
-0.31%
$ 376,399 $ 335,070
Apr 24, 8 PM $ 0.000251
+0.06%
$ 377,056 $ 338,179
Apr 24, 7 PM $ 0.000251
+0.18%
$ 376,957 $ 340,152
Apr 24, 6 PM $ 0.000251
+0.02%
$ 376,587 $ 341,595
Apr 24, 5 PM $ 0.000251
+0.05%
$ 377,005 $ 344,156
Apr 24, 4 PM $ 0.000251
-0.43%
$ 376,763 $ 345,959
Apr 24, 3 PM $ 0.000252
+0.12%
$ 377,980 $ 346,353
Apr 24, 2 PM $ 0.000252
-0.13%
$ 377,476 $ 346,637
Apr 24, 1 PM $ 0.000252
-0.07%
$ 378,073 $ 346,923
Apr 24, 12 PM $ 0.000252
-0.23%
$ 378,081 $ 347,604
Apr 24, 11 AM $ 0.000253
+0.54%
$ 378,938 $ 348,029
Apr 24, 10 AM $ 0.000251
+0.32%
$ 376,795 $ 347,308
Apr 24, 9 AM $ 0.000251
-0.29%
$ 376,156 $ 347,195
Apr 24, 8 AM $ 0.000251
+0.27%
$ 377,158 $ 347,766
Apr 24, 7 AM $ 0.000251
-0.26%
$ 376,051 $ 348,161
Apr 24, 6 AM $ 0.000251
-0.04%
$ 377,094 $ 349,188
Apr 24, 5 AM $ 0.000252
+0.28%
$ 377,262 $ 349,694
Apr 24, 4 AM $ 0.000251
-0.11%
$ 376,303 $ 350,158
Apr 24, 3 AM $ 0.000251
-0.58%
$ 375,935 $ 350,450
Apr 24, 2 AM $ 0.000252
-0.48%
$ 378,228 $ 351,299
Apr 24, 1 AM $ 0.000254
+0.28%
$ 380,353 $ 351,396
Apr 24, 12 AM $ 0.000253
-0.02%
$ 379,601 $ 352,148
Apr 23, 11 PM $ 0.000253
-0.13%
$ 379,126 $ 352,233
Apr 23, 10 PM $ 0.000253
+0.51%
$ 379,918 $ 352,269
Apr 23, 9 PM $ 0.000252
+0.15%
$ 378,442 $ 352,705
Apr 23, 8 PM $ 0.000252
+0.27%
$ 378,486 $ 352,322
Apr 23, 7 PM $ 0.000252
+0.01%
$ 377,252 $ 353,307
Apr 23, 6 PM $ 0.000251
+0.28%
$ 376,750 $ 354,221
Apr 23, 5 PM $ 0.00025
-1.07%
$ 374,739 $ 354,392
Apr 23, 4 PM $ 0.000253
-0.13%
$ 378,963 $ 355,596
Apr 23, 3 PM $ 0.000253
-0.59%
$ 379,663 $ 355,981
Apr 23, 2 PM $ 0.000254
+0.70%
$ 381,747 $ 356,285
Apr 23, 1 PM $ 0.000253
-0.39%
$ 379,076 $ 356,720
Apr 23, 12 PM $ 0.000253
-0.09%
$ 379,975 $ 356,740
Apr 23, 11 AM $ 0.000253
+0.44%
$ 379,887 $ 356,487
Apr 23, 10 AM $ 0.000252
-0.30%
$ 378,283 $ 356,745
Apr 23, 9 AM $ 0.000253
-0.47%
$ 379,334 $ 356,812
Apr 23, 8 AM $ 0.000254
-0.28%
$ 380,953 $ 356,839