HanChain Historical Data

HAN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.000249
+0.02%
$ 373,057 $ 344,143
Apr 27, 9 AM $ 0.000249
+0.32%
$ 372,980 $ 344,146
Apr 27, 8 AM $ 0.000248
-0.13%
$ 371,798 $ 344,549
Apr 27, 7 AM $ 0.000248
-0.26%
$ 372,136 $ 345,032
Apr 27, 6 AM $ 0.000249
+0.07%
$ 373,300 $ 345,486
Apr 27, 5 AM $ 0.000249
-2.00%
$ 372,874 $ 345,362
Apr 27, 4 AM $ 0.000254
-0.54%
$ 380,689 $ 345,425
Apr 27, 3 AM $ 0.000255
+0.10%
$ 382,659 $ 345,597
Apr 27, 2 AM $ 0.000255
-0.11%
$ 382,083 $ 345,140
Apr 27, 1 AM $ 0.000255
+0.18%
$ 382,765 $ 344,890
Apr 27, 12 AM $ 0.000254
+0.32%
$ 380,613 $ 344,888
Apr 26, 11 PM $ 0.000253
+0.47%
$ 379,715 $ 345,042
Apr 26, 10 PM $ 0.000252
+0.01%
$ 378,356 $ 344,948
Apr 26, 9 PM $ 0.000251
-0.25%
$ 377,100 $ 344,570
Apr 26, 8 PM $ 0.000252
+0.12%
$ 378,495 $ 344,169
Apr 26, 7 PM $ 0.000252
+0.04%
$ 377,918 $ 344,689
Apr 26, 6 PM $ 0.000252
+0.41%
$ 377,965 $ 344,908
Apr 26, 5 PM $ 0.000251
-0.02%
$ 376,128 $ 344,857
Apr 26, 4 PM $ 0.000251
-0.07%
$ 375,934 $ 344,885
Apr 26, 3 PM $ 0.000251
-0.19%
$ 376,061 $ 344,533
Apr 26, 2 PM $ 0.000251
+0.30%
$ 376,498 $ 345,138
Apr 26, 1 PM $ 0.00025
+0.05%
$ 375,197 $ 345,246
Apr 26, 12 PM $ 0.00025
-0.33%
$ 374,706 $ 345,597
Apr 26, 11 AM $ 0.00025
-0.06%
$ 375,613 $ 346,079
Apr 26, 10 AM $ 0.000251
-0.06%
$ 376,002 $ 346,549
Apr 26, 9 AM $ 0.000251
-0.68%
$ 375,925 $ 346,444
Apr 26, 8 AM $ 0.000252
+0.14%
$ 378,711 $ 346,339
Apr 26, 7 AM $ 0.000252
+0.16%
$ 378,363 $ 346,445
Apr 26, 6 AM $ 0.000252
+0.02%
$ 377,926 $ 346,153
Apr 26, 5 AM $ 0.000252
+0.28%
$ 377,626 $ 346,092
Apr 26, 4 AM $ 0.000251
+0.37%
$ 376,263 $ 345,925
Apr 26, 3 AM $ 0.00025
-0.24%
$ 374,829 $ 345,494
Apr 26, 2 AM $ 0.00025
-0.05%
$ 375,480 $ 346,450
Apr 26, 1 AM $ 0.000251
+0.13%
$ 376,208 $ 346,479
Apr 26, 12 AM $ 0.00025
-0.11%
$ 375,718 $ 346,356
Apr 25, 11 PM $ 0.000251
+0.17%
$ 376,331 $ 346,434
Apr 25, 10 PM $ 0.000251
-0.01%
$ 376,016 $ 346,275
Apr 25, 9 PM $ 0.00025
+0.12%
$ 375,713 $ 343,673
Apr 25, 8 PM $ 0.00025
+0.10%
$ 374,960 $ 341,205
Apr 25, 7 PM $ 0.00025
-0.01%
$ 374,473 $ 338,371
Apr 25, 6 PM $ 0.00025
-0.03%
$ 374,654 $ 336,395
Apr 25, 5 PM $ 0.00025
+0.06%
$ 374,766 $ 333,666
Apr 25, 4 PM $ 0.00025
-0.04%
$ 374,840 $ 331,710
Apr 25, 3 PM $ 0.00025
-0.08%
$ 375,730 $ 331,642
Apr 25, 2 PM $ 0.000251
-0.02%
$ 376,626 $ 331,634
Apr 25, 1 PM $ 0.000251
+0.13%
$ 376,360 $ 331,935
Apr 25, 12 PM $ 0.00025
-0.08%
$ 375,600 $ 331,419
Apr 25, 11 AM $ 0.00025
-0.34%
$ 375,732 $ 331,639
Apr 25, 10 AM $ 0.000251
+0.07%
$ 376,815 $ 332,151
Apr 25, 9 AM $ 0.000251
+0.00%
$ 376,505 $ 332,830