HanChain Historical Data

HAN Page 3
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.000158
+0.00%
$ 237,502 $ 202,462
10:00 AM $ 0.000158
-0.23%
$ 237,502 $ 202,351
9:58 AM $ 0.000159
+0.00%
$ 238,153 $ 202,352
9:55 AM $ 0.000159
+0.05%
$ 238,153 $ 202,379
9:53 AM $ 0.000159
+0.00%
$ 237,962 $ 202,379
9:50 AM $ 0.000159
+0.04%
$ 237,962 $ 202,327
9:48 AM $ 0.000159
+0.00%
$ 237,821 $ 202,327
9:45 AM $ 0.000159
-0.14%
$ 237,821 $ 202,378
9:43 AM $ 0.000159
+0.00%
$ 238,412 $ 202,377
9:40 AM $ 0.000159
+0.14%
$ 238,412 $ 202,359
9:38 AM $ 0.000159
+0.00%
$ 237,984 $ 202,358
9:35 AM $ 0.000159
+0.03%
$ 237,984 $ 202,377
9:33 AM $ 0.000158
+0.00%
$ 237,536 $ 202,378
9:30 AM $ 0.000158
+0.14%
$ 237,536 $ 202,509
9:28 AM $ 0.000158
+0.00%
$ 237,581 $ 202,508
9:25 AM $ 0.000158
-0.09%
$ 237,581 $ 202,506
9:23 AM $ 0.000159
+0.00%
$ 237,881 $ 202,506
9:20 AM $ 0.000159
-0.31%
$ 237,881 $ 202,469
9:18 AM $ 0.000159
+0.00%
$ 238,555 $ 202,469
9:15 AM $ 0.000159
+0.04%
$ 238,555 $ 202,423
9:13 AM $ 0.000159
+0.00%
$ 238,243 $ 202,423
9:10 AM $ 0.000159
+0.27%
$ 238,243 $ 202,569
9:08 AM $ 0.000158
+0.00%
$ 237,568 $ 202,570
9:05 AM $ 0.000158
-0.12%
$ 237,568 $ 202,590
9:03 AM $ 0.000159
+0.00%
$ 238,065 $ 202,590
9:00 AM $ 0.000159
+0.00%
$ 238,065 $ 202,541
8:58 AM $ 0.000159
+0.00%
$ 238,041 $ 202,541
8:55 AM $ 0.000158
-0.01%
$ 238,041 $ 202,569
8:53 AM $ 0.000159
+0.00%
$ 237,987 $ 202,570
8:50 AM $ 0.000159
-0.16%
$ 237,987 $ 202,586
8:48 AM $ 0.000159
+0.00%
$ 238,252 $ 202,586
8:45 AM $ 0.000158
+0.00%
$ 238,252 $ 202,629
8:43 AM $ 0.000158
+0.00%
$ 237,481 $ 202,629
8:40 AM $ 0.000158
-0.20%
$ 237,481 $ 202,709
8:38 AM $ 0.000159
+0.00%
$ 237,891 $ 202,710
8:35 AM $ 0.000159
+0.03%
$ 237,891 $ 202,684
8:33 AM $ 0.000159
+0.00%
$ 238,083 $ 202,683
8:30 AM $ 0.000159
-0.17%
$ 238,083 $ 202,814
8:28 AM $ 0.000159
+0.00%
$ 238,505 $ 202,813
8:25 AM $ 0.000159
-0.02%
$ 238,505 $ 202,865
8:23 AM $ 0.000159
+0.00%
$ 238,451 $ 202,865
8:20 AM $ 0.000159
-0.03%
$ 238,451 $ 202,762
8:18 AM $ 0.000159
+0.00%
$ 239,088 $ 202,761
8:15 AM $ 0.000159
+0.00%
$ 239,088 $ 202,769
8:13 AM $ 0.000159
+0.00%
$ 238,843 $ 202,769
8:10 AM $ 0.000159
+0.19%
$ 238,843 $ 202,757
8:08 AM $ 0.000159
+0.00%
$ 238,325 $ 202,758
8:05 AM $ 0.000159
-0.05%
$ 238,325 $ 202,789
8:03 AM $ 0.000159
+0.00%
$ 238,325 $ 202,789
8:00 AM $ 0.000159
+0.06%
$ 238,325 $ 202,825