Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.000153
-2.47%
$229,249 $200,890
Jun 24, 2026 $0.000157
-3.03%
$235,033 $203,953
Jun 23, 2026 $0.000161
-8.59%
$241,813 $129,307
Jun 22, 2026 $0.000176
+1.00%
$264,744 $233,773
Jun 21, 2026 $0.000175
-1.59%
$262,124 $233,590
Jun 20, 2026 $0.000178
+1.69%
$266,618 $227,970
Jun 19, 2026 $0.000175
+0.08%
$262,122 $224,563
Jun 18, 2026 $0.000175
-2.10%
$261,953 $224,281
Jun 17, 2026 $0.000178
-2.05%
$267,446 $231,079
Jun 16, 2026 $0.000182
-0.96%
$273,464 $236,753
Jun 15, 2026 $0.000184
+2.02%
$276,121 $235,246
Jun 14, 2026 $0.00018
+2.11%
$270,602 $225,412
Jun 13, 2026 $0.000177
+1.22%
$265,037 $226,227
Jun 12, 2026 $0.000175
-0.32%
$261,872 $226,314
Jun 11, 2026 $0.000175
+3.39%
$262,722 $214,481
Jun 10, 2026 $0.000169
-0.62%
$254,117 $218,490
Jun 9, 2026 $0.00017
-2.29%
$255,703 $221,622
Jun 8, 2026 $0.000174
+0.28%
$261,695 $224,951
Jun 7, 2026 $0.000174
+5.12%
$260,952 $133,983
Jun 6, 2026 $0.000165
-0.40%
$248,243 $201,600
Jun 5, 2026 $0.000166
-6.59%
$249,234 $229,597
Jun 4, 2026 $0.000178
-1.24%
$266,807 $239,022
Jun 3, 2026 $0.00018
-3.33%
$270,146 $248,028
Jun 2, 2026 $0.000186
-6.89%
$279,463 $255,452
Jun 1, 2026 $0.0002
-2.30%
$300,117 $266,890
May 31, 2026 $0.000205
-0.49%
$307,231 $271,341
May 30, 2026 $0.000206
+0.34%
$308,687 $270,783
May 29, 2026 $0.000205
+0.06%
$307,717 $269,708
May 28, 2026 $0.000205
-1.13%
$307,692 $269,468
May 27, 2026 $0.000207
-2.26%
$311,041 $306,442
May 26, 2026 $0.000212
-1.88%
$318,072 $320,978
May 25, 2026 $0.000216
+0.22%
$324,261 $324,683
May 24, 2026 $0.000216
+0.13%
$323,059 $320,830
May 23, 2026 $0.000215
+0.79%
$323,288 $318,176
May 22, 2026 $0.000214
-4.01%
$320,473 $314,888
May 21, 2026 $0.000223
-0.92%
$333,791 $285,126
May 20, 2026 $0.000224
+0.82%
$336,479 $382,912
May 19, 2026 $0.000223
-0.63%
$333,644 $375,256
May 18, 2026 $0.000224
-0.54%
$335,688 $424,740
May 17, 2026 $0.000225
-1.63%
$337,490 $441,092
May 16, 2026 $0.000229
-2.01%
$342,878 $436,304
May 15, 2026 $0.000233
-2.79%
$349,929 $427,598
May 14, 2026 $0.00024
+1.70%
$359,949 $460,088
May 13, 2026 $0.000236
-1.81%
$353,946 $459,984
May 12, 2026 $0.00024
-2.42%
$360,489 $465,449
May 11, 2026 $0.000246
-0.80%
$369,452 $470,828
May 10, 2026 $0.000248
+1.89%
$372,358 $465,233
May 9, 2026 $0.000243
+0.47%
$365,114 $468,154
May 8, 2026 $0.000242
+0.08%
$362,493 $492,434
May 7, 2026 $0.000242
-2.23%
$362,302 $372,971