HanChain Historical Data

HAN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.000248
+0.00%
$ 371,692 $ 336,840
Apr 29, 10 AM $ 0.000248
-0.18%
$ 371,749 $ 335,930
Apr 29, 9 AM $ 0.000248
+0.94%
$ 372,628 $ 336,032
Apr 29, 8 AM $ 0.000246
-0.01%
$ 369,170 $ 335,744
Apr 29, 7 AM $ 0.000246
+0.15%
$ 369,696 $ 335,539
Apr 29, 6 AM $ 0.000246
-0.48%
$ 369,242 $ 335,997
Apr 29, 5 AM $ 0.000247
-0.01%
$ 370,774 $ 335,981
Apr 29, 4 AM $ 0.000247
+0.65%
$ 371,174 $ 336,178
Apr 29, 3 AM $ 0.000246
+0.80%
$ 369,247 $ 335,896
Apr 29, 2 AM $ 0.000244
-0.15%
$ 366,244 $ 335,614
Apr 29, 1 AM $ 0.000244
+0.13%
$ 366,646 $ 335,164
Apr 29, 12 AM $ 0.000244
+0.13%
$ 366,281 $ 335,320
Apr 28, 11 PM $ 0.000244
+0.01%
$ 365,554 $ 334,957
Apr 28, 10 PM $ 0.000244
-0.15%
$ 365,429 $ 335,133
Apr 28, 9 PM $ 0.000244
-0.40%
$ 365,307 $ 335,280
Apr 28, 8 PM $ 0.000244
-0.11%
$ 366,230 $ 334,544
Apr 28, 7 PM $ 0.000244
+0.36%
$ 366,711 $ 333,636
Apr 28, 6 PM $ 0.000243
-0.05%
$ 365,021 $ 333,521
Apr 28, 5 PM $ 0.000244
+0.26%
$ 365,690 $ 333,386
Apr 28, 4 PM $ 0.000243
-0.04%
$ 363,986 $ 333,555
Apr 28, 3 PM $ 0.000243
+0.22%
$ 364,230 $ 333,481
Apr 28, 2 PM $ 0.000242
-0.47%
$ 362,969 $ 333,336
Apr 28, 1 PM $ 0.000243
-0.08%
$ 364,900 $ 333,434
Apr 28, 12 PM $ 0.000244
+0.24%
$ 365,432 $ 333,200
Apr 28, 11 AM $ 0.000243
-0.66%
$ 364,096 $ 332,929
Apr 28, 10 AM $ 0.000244
+0.14%
$ 366,691 $ 333,800
Apr 28, 9 AM $ 0.000244
-0.40%
$ 365,787 $ 333,576
Apr 28, 8 AM $ 0.000245
-0.02%
$ 367,147 $ 333,636
Apr 28, 7 AM $ 0.000245
+0.05%
$ 366,876 $ 333,621
Apr 28, 6 AM $ 0.000244
-0.43%
$ 366,529 $ 333,801
Apr 28, 5 AM $ 0.000245
+0.07%
$ 367,737 $ 334,796
Apr 28, 4 AM $ 0.000245
+0.08%
$ 367,778 $ 335,175
Apr 28, 3 AM $ 0.000245
-0.01%
$ 367,745 $ 335,560
Apr 28, 2 AM $ 0.000245
-0.25%
$ 367,924 $ 336,226
Apr 28, 1 AM $ 0.000246
-0.33%
$ 368,568 $ 336,827
Apr 28, 12 AM $ 0.000247
-0.05%
$ 370,018 $ 337,359
Apr 27, 11 PM $ 0.000247
+0.55%
$ 370,116 $ 337,600
Apr 27, 10 PM $ 0.000245
+0.23%
$ 368,158 $ 337,864
Apr 27, 9 PM $ 0.000245
-0.14%
$ 367,799 $ 339,197
Apr 27, 8 PM $ 0.000245
+0.22%
$ 367,985 $ 340,371
Apr 27, 7 PM $ 0.000245
-0.04%
$ 367,289 $ 341,452
Apr 27, 6 PM $ 0.000245
+0.06%
$ 367,345 $ 341,777
Apr 27, 5 PM $ 0.000245
+0.26%
$ 367,115 $ 342,063
Apr 27, 4 PM $ 0.000244
-0.13%
$ 365,942 $ 342,132
Apr 27, 3 PM $ 0.000244
-1.65%
$ 366,229 $ 342,579
Apr 27, 2 PM $ 0.000249
+0.31%
$ 373,115 $ 342,672
Apr 27, 1 PM $ 0.000248
-0.02%
$ 371,267 $ 343,374
Apr 27, 12 PM $ 0.000248
+0.00%
$ 372,141 $ 343,782
Apr 27, 11 AM $ 0.000248
-0.19%
$ 372,325 $ 344,437
Apr 27, 10 AM $ 0.000249
+0.02%
$ 373,057 $ 344,143