HanChain Historical Data

HAN Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.000247
+0.43%
$ 369,855 $ 293,915
May 1, 11 AM $ 0.000246
+0.00%
$ 368,263 $ 302,861
May 1, 10 AM $ 0.000246
+0.11%
$ 368,325 $ 312,322
May 1, 9 AM $ 0.000245
-0.09%
$ 367,925 $ 322,731
May 1, 8 AM $ 0.000246
+0.34%
$ 368,258 $ 332,358
May 1, 7 AM $ 0.000244
+0.21%
$ 366,616 $ 335,574
May 1, 6 AM $ 0.000244
-0.21%
$ 365,808 $ 335,013
May 1, 5 AM $ 0.000244
+0.11%
$ 366,659 $ 334,981
May 1, 4 AM $ 0.000244
-0.33%
$ 366,150 $ 335,071
May 1, 3 AM $ 0.000245
+0.64%
$ 367,148 $ 335,164
May 1, 2 AM $ 0.000243
-0.07%
$ 364,662 $ 334,813
May 1, 1 AM $ 0.000243
+0.17%
$ 364,645 $ 334,581
May 1, 12 AM $ 0.000243
+0.37%
$ 364,186 $ 335,047
Apr 30, 11 PM $ 0.000242
+0.08%
$ 363,087 $ 335,135
Apr 30, 10 PM $ 0.000242
-0.03%
$ 362,748 $ 335,164
Apr 30, 9 PM $ 0.000242
-0.30%
$ 363,151 $ 334,229
Apr 30, 8 PM $ 0.000243
+0.11%
$ 363,912 $ 334,451
Apr 30, 7 PM $ 0.000242
+0.02%
$ 363,615 $ 331,835
Apr 30, 6 PM $ 0.000242
+0.30%
$ 363,739 $ 329,002
Apr 30, 5 PM $ 0.000242
-0.11%
$ 362,506 $ 327,118
Apr 30, 4 PM $ 0.000242
-0.23%
$ 363,325 $ 326,549
Apr 30, 3 PM $ 0.000243
+0.07%
$ 364,556 $ 326,049
Apr 30, 2 PM $ 0.000243
+0.04%
$ 364,269 $ 321,377
Apr 30, 1 PM $ 0.000243
+0.12%
$ 364,126 $ 317,708
Apr 30, 12 PM $ 0.000243
+0.30%
$ 363,780 $ 317,438
Apr 30, 11 AM $ 0.000242
-0.09%
$ 362,572 $ 317,627
Apr 30, 10 AM $ 0.000242
-0.11%
$ 362,840 $ 317,980
Apr 30, 9 AM $ 0.000242
+0.11%
$ 363,232 $ 317,887
Apr 30, 8 AM $ 0.000242
+0.04%
$ 362,819 $ 317,916
Apr 30, 7 AM $ 0.000242
+0.58%
$ 362,650 $ 317,812
Apr 30, 6 AM $ 0.00024
+0.07%
$ 360,546 $ 317,736
Apr 30, 5 AM $ 0.00024
+0.17%
$ 360,298 $ 318,105
Apr 30, 4 AM $ 0.00024
-0.42%
$ 359,979 $ 317,677
Apr 30, 3 AM $ 0.000241
+0.28%
$ 361,864 $ 318,191
Apr 30, 2 AM $ 0.00024
-1.05%
$ 360,582 $ 318,327
Apr 30, 1 AM $ 0.000243
+0.21%
$ 364,690 $ 319,042
Apr 30, 12 AM $ 0.000243
+0.64%
$ 363,892 $ 318,495
Apr 29, 11 PM $ 0.000241
-0.10%
$ 361,723 $ 318,975
Apr 29, 10 PM $ 0.000241
-0.05%
$ 361,758 $ 319,216
Apr 29, 9 PM $ 0.000241
+0.26%
$ 361,810 $ 319,315
Apr 29, 8 PM $ 0.00024
+0.10%
$ 360,502 $ 318,644
Apr 29, 7 PM $ 0.00024
-0.07%
$ 359,852 $ 321,252
Apr 29, 6 PM $ 0.00024
-0.92%
$ 359,786 $ 323,907
Apr 29, 5 PM $ 0.000242
+0.16%
$ 363,147 $ 326,103
Apr 29, 4 PM $ 0.000242
-0.31%
$ 362,513 $ 327,320
Apr 29, 3 PM $ 0.000242
-0.84%
$ 363,655 $ 328,726
Apr 29, 2 PM $ 0.000245
-0.17%
$ 366,811 $ 333,150
Apr 29, 1 PM $ 0.000245
-0.53%
$ 367,443 $ 336,925
Apr 29, 12 PM $ 0.000246
-0.69%
$ 369,042 $ 337,218
Apr 29, 11 AM $ 0.000248
+0.00%
$ 371,692 $ 336,840