HanChain Historical Data

HAN Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.000247
+0.18%
$ 370,675 $ 406,730
May 3, 11 AM $ 0.000247
+0.51%
$ 370,211 $ 405,831
May 3, 10 AM $ 0.000246
-0.10%
$ 368,768 $ 406,162
May 3, 9 AM $ 0.000246
-0.01%
$ 369,037 $ 405,526
May 3, 8 AM $ 0.000246
+0.13%
$ 369,247 $ 405,148
May 3, 7 AM $ 0.000246
+0.12%
$ 368,757 $ 404,804
May 3, 6 AM $ 0.000246
-0.04%
$ 368,326 $ 392,770
May 3, 5 AM $ 0.000246
-0.07%
$ 368,510 $ 380,569
May 3, 4 AM $ 0.000246
+0.15%
$ 368,768 $ 368,593
May 3, 3 AM $ 0.000246
+0.07%
$ 368,280 $ 355,233
May 3, 2 AM $ 0.000246
+0.00%
$ 368,527 $ 343,086
May 3, 1 AM $ 0.000246
-0.50%
$ 368,690 $ 330,843
May 3, 12 AM $ 0.000247
-0.20%
$ 370,335 $ 317,821
May 2, 11 PM $ 0.000247
-0.28%
$ 370,803 $ 304,493
May 2, 10 PM $ 0.000248
-0.04%
$ 371,510 $ 291,622
May 2, 9 PM $ 0.000248
+0.53%
$ 371,647 $ 279,005
May 2, 8 PM $ 0.000246
-0.02%
$ 369,696 $ 267,726
May 2, 7 PM $ 0.000247
+0.07%
$ 370,133 $ 272,987
May 2, 6 PM $ 0.000247
+0.20%
$ 369,835 $ 279,389
May 2, 5 PM $ 0.000246
-0.14%
$ 369,092 $ 285,453
May 2, 4 PM $ 0.000246
+0.03%
$ 369,554 $ 291,332
May 2, 3 PM $ 0.000246
+0.03%
$ 369,505 $ 297,223
May 2, 2 PM $ 0.000246
+0.14%
$ 369,412 $ 303,066
May 2, 1 PM $ 0.000246
-0.01%
$ 368,947 $ 302,988
May 2, 12 PM $ 0.000246
-0.20%
$ 368,986 $ 292,615
May 2, 11 AM $ 0.000246
-0.51%
$ 369,719 $ 281,751
May 2, 10 AM $ 0.000248
-0.03%
$ 371,537 $ 269,377
May 2, 9 AM $ 0.000248
-0.03%
$ 371,536 $ 257,414
May 2, 8 AM $ 0.000248
+0.44%
$ 371,996 $ 245,192
May 2, 7 AM $ 0.000247
-0.03%
$ 370,427 $ 239,364
May 2, 6 AM $ 0.000247
+0.11%
$ 370,530 $ 248,992
May 2, 5 AM $ 0.000247
-0.03%
$ 370,127 $ 258,493
May 2, 4 AM $ 0.000247
-0.14%
$ 370,216 $ 268,438
May 2, 3 AM $ 0.000247
-0.06%
$ 370,737 $ 277,498
May 2, 2 AM $ 0.000247
+0.28%
$ 370,973 $ 287,133
May 2, 1 AM $ 0.000247
+0.03%
$ 370,013 $ 296,382
May 2, 12 AM $ 0.000247
+0.03%
$ 369,890 $ 306,487
May 1, 11 PM $ 0.000247
+0.08%
$ 369,793 $ 316,222
May 1, 10 PM $ 0.000246
+0.00%
$ 369,493 $ 325,979
May 1, 9 PM $ 0.000246
+0.05%
$ 369,483 $ 336,524
May 1, 8 PM $ 0.000246
-0.78%
$ 369,288 $ 344,068
May 1, 7 PM $ 0.000248
+0.00%
$ 372,188 $ 335,642
May 1, 6 PM $ 0.000248
-0.06%
$ 372,460 $ 326,428
May 1, 5 PM $ 0.000248
+0.32%
$ 372,692 $ 317,011
May 1, 4 PM $ 0.000247
-0.15%
$ 371,241 $ 307,856
May 1, 3 PM $ 0.000248
-0.11%
$ 371,954 $ 299,021
May 1, 2 PM $ 0.000248
+0.10%
$ 372,362 $ 290,788
May 1, 1 PM $ 0.000248
+0.62%
$ 371,995 $ 286,514
May 1, 12 PM $ 0.000247
+0.43%
$ 369,855 $ 293,915
May 1, 11 AM $ 0.000246
+0.00%
$ 368,263 $ 302,861