HanChain Historical Data

HAN Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000255
+0.25%
$ 382,480 $ 409,437
May 5, 12 PM $ 0.000255
+0.57%
$ 381,754 $ 409,571
May 5, 11 AM $ 0.000253
+0.18%
$ 379,932 $ 408,768
May 5, 10 AM $ 0.000253
+0.22%
$ 379,369 $ 408,436
May 5, 9 AM $ 0.000252
-0.13%
$ 378,523 $ 408,199
May 5, 8 AM $ 0.000253
-0.24%
$ 379,096 $ 407,547
May 5, 7 AM $ 0.000253
+0.17%
$ 380,030 $ 407,686
May 5, 6 AM $ 0.000253
-0.24%
$ 379,333 $ 408,229
May 5, 5 AM $ 0.000254
+0.05%
$ 380,400 $ 408,411
May 5, 4 AM $ 0.000253
+0.06%
$ 379,991 $ 409,187
May 5, 3 AM $ 0.000253
+0.55%
$ 379,757 $ 409,271
May 5, 2 AM $ 0.000252
+0.16%
$ 377,751 $ 409,681
May 5, 1 AM $ 0.000251
+0.22%
$ 377,160 $ 410,147
May 5, 12 AM $ 0.000251
+0.39%
$ 376,074 $ 409,850
May 4, 11 PM $ 0.00025
-0.45%
$ 374,597 $ 409,734
May 4, 10 PM $ 0.000251
-0.11%
$ 376,730 $ 409,815
May 4, 9 PM $ 0.000251
+0.38%
$ 376,870 $ 409,625
May 4, 8 PM $ 0.00025
-0.19%
$ 375,430 $ 409,692
May 4, 7 PM $ 0.000251
-0.18%
$ 375,954 $ 409,492
May 4, 6 PM $ 0.000251
-0.58%
$ 376,547 $ 408,935
May 4, 5 PM $ 0.000253
+0.71%
$ 378,912 $ 409,377
May 4, 4 PM $ 0.000251
+0.70%
$ 376,579 $ 408,465
May 4, 3 PM $ 0.000249
-1.02%
$ 373,895 $ 408,204
May 4, 2 PM $ 0.000252
+1.85%
$ 377,928 $ 407,963
May 4, 1 PM $ 0.000247
-0.32%
$ 371,075 $ 408,234
May 4, 12 PM $ 0.000248
+0.37%
$ 371,932 $ 407,744
May 4, 11 AM $ 0.000247
-0.30%
$ 370,568 $ 407,858
May 4, 10 AM $ 0.000248
-0.90%
$ 372,621 $ 407,748
May 4, 9 AM $ 0.000251
+0.22%
$ 376,016 $ 407,929
May 4, 8 AM $ 0.00025
-0.17%
$ 375,009 $ 408,279
May 4, 7 AM $ 0.00025
-0.22%
$ 375,659 $ 407,919
May 4, 6 AM $ 0.000251
-0.06%
$ 376,498 $ 407,373
May 4, 5 AM $ 0.000251
-0.73%
$ 376,705 $ 406,855
May 4, 4 AM $ 0.000253
+0.43%
$ 379,237 $ 405,796
May 4, 3 AM $ 0.000252
-0.19%
$ 377,752 $ 406,544
May 4, 2 AM $ 0.000252
+1.39%
$ 378,626 $ 405,791
May 4, 1 AM $ 0.000248
+0.85%
$ 372,117 $ 405,594
May 4, 12 AM $ 0.000246
-0.29%
$ 368,921 $ 405,964
May 3, 11 PM $ 0.000247
-0.82%
$ 369,997 $ 406,283
May 3, 10 PM $ 0.000249
+0.90%
$ 372,951 $ 406,275
May 3, 9 PM $ 0.000247
-0.13%
$ 370,031 $ 406,310
May 3, 8 PM $ 0.000247
-0.02%
$ 370,481 $ 406,069
May 3, 7 PM $ 0.000247
+0.02%
$ 370,978 $ 406,548
May 3, 6 PM $ 0.000247
+0.05%
$ 370,960 $ 406,490
May 3, 5 PM $ 0.000247
-0.03%
$ 370,746 $ 406,663
May 3, 4 PM $ 0.000247
+0.26%
$ 370,832 $ 407,173
May 3, 3 PM $ 0.000247
-0.21%
$ 370,046 $ 406,859
May 3, 2 PM $ 0.000247
+0.23%
$ 370,542 $ 406,459
May 3, 1 PM $ 0.000247
-0.17%
$ 369,830 $ 406,537
May 3, 12 PM $ 0.000247
+0.18%
$ 370,675 $ 406,730