HanChain Historical Data

HAN Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000243
-0.34%
$ 364,484 $ 321,801
May 7, 1 PM $ 0.000244
-0.89%
$ 365,402 $ 325,759
May 7, 12 PM $ 0.000246
+0.33%
$ 368,670 $ 330,343
May 7, 11 AM $ 0.000245
-0.02%
$ 367,444 $ 334,333
May 7, 10 AM $ 0.000245
-0.04%
$ 367,437 $ 338,427
May 7, 9 AM $ 0.000245
-0.33%
$ 367,462 $ 343,201
May 7, 8 AM $ 0.000246
-0.27%
$ 368,896 $ 347,426
May 7, 7 AM $ 0.000247
-0.01%
$ 369,878 $ 351,968
May 7, 6 AM $ 0.000246
+0.32%
$ 369,648 $ 356,423
May 7, 5 AM $ 0.000246
+0.14%
$ 368,596 $ 360,657
May 7, 4 AM $ 0.000245
-0.16%
$ 367,735 $ 364,969
May 7, 3 AM $ 0.000246
-0.09%
$ 368,320 $ 369,489
May 7, 2 AM $ 0.000246
-0.10%
$ 368,576 $ 373,782
May 7, 1 AM $ 0.000246
-0.09%
$ 368,909 $ 378,077
May 7, 12 AM $ 0.000246
-0.31%
$ 369,401 $ 379,883
May 6, 11 PM $ 0.000247
-0.15%
$ 370,707 $ 380,825
May 6, 10 PM $ 0.000247
-0.40%
$ 371,057 $ 380,717
May 6, 9 PM $ 0.000248
-0.08%
$ 372,568 $ 381,131
May 6, 8 PM $ 0.000248
-0.03%
$ 372,710 $ 382,176
May 6, 7 PM $ 0.000248
+0.06%
$ 372,666 $ 389,647
May 6, 6 PM $ 0.000248
-0.17%
$ 372,413 $ 396,916
May 6, 5 PM $ 0.000249
-0.11%
$ 373,089 $ 404,088
May 6, 4 PM $ 0.000249
+0.08%
$ 373,765 $ 410,182
May 6, 3 PM $ 0.000249
+0.11%
$ 373,576 $ 410,576
May 6, 2 PM $ 0.000249
-0.39%
$ 372,900 $ 410,768
May 6, 1 PM $ 0.000249
-0.85%
$ 374,235 $ 411,323
May 6, 12 PM $ 0.000252
-0.44%
$ 377,643 $ 411,098
May 6, 11 AM $ 0.000253
+0.28%
$ 379,793 $ 412,269
May 6, 10 AM $ 0.000253
+0.19%
$ 378,875 $ 412,677
May 6, 9 AM $ 0.000252
+0.21%
$ 378,342 $ 412,451
May 6, 8 AM $ 0.000252
+0.44%
$ 377,388 $ 413,053
May 6, 7 AM $ 0.00025
-0.10%
$ 375,742 $ 412,653
May 6, 6 AM $ 0.000251
+0.20%
$ 376,219 $ 412,248
May 6, 5 AM $ 0.00025
-0.25%
$ 375,479 $ 412,123
May 6, 4 AM $ 0.000251
-0.59%
$ 376,321 $ 412,099
May 6, 3 AM $ 0.000252
+0.18%
$ 378,536 $ 411,935
May 6, 2 AM $ 0.000252
-0.42%
$ 377,611 $ 411,560
May 6, 1 AM $ 0.000253
+0.40%
$ 379,216 $ 411,472
May 6, 12 AM $ 0.000252
-0.41%
$ 377,686 $ 410,878
May 5, 11 PM $ 0.000253
-0.22%
$ 379,171 $ 410,579
May 5, 10 PM $ 0.000253
-0.38%
$ 380,013 $ 410,646
May 5, 9 PM $ 0.000254
-0.24%
$ 381,600 $ 410,884
May 5, 8 PM $ 0.000255
+0.19%
$ 382,339 $ 410,517
May 5, 7 PM $ 0.000254
+0.08%
$ 381,622 $ 410,180
May 5, 6 PM $ 0.000254
+0.38%
$ 381,436 $ 410,135
May 5, 5 PM $ 0.000253
-0.01%
$ 379,976 $ 409,911
May 5, 4 PM $ 0.000253
-0.65%
$ 379,955 $ 409,916
May 5, 3 PM $ 0.000255
+0.29%
$ 382,499 $ 409,982
May 5, 2 PM $ 0.000254
-0.28%
$ 381,228 $ 410,189
May 5, 1 PM $ 0.000255
+0.25%
$ 382,480 $ 409,437