HanChain Historical Data

HAN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 8.69
-0.29%
$ 13.03 billion $ 1.94 million
Mar 13, 2023 $ 8.71
+6.48%
$ 13.07 billion $ 1.51 million
Mar 12, 2023 $ 8.18
+0.14%
$ 12.26 billion $ 1.78 million
Mar 11, 2023 $ 8.16
-4.34%
$ 12.25 billion $ 1.78 million
Mar 10, 2023 $ 8.53
+0.38%
$ 12.8 billion $ 1.81 million
Mar 9, 2023 $ 8.51
-0.42%
$ 12.77 billion $ 2.03 million
Mar 8, 2023 $ 8.55
+0.52%
$ 12.82 billion $ 1.97 million
Mar 7, 2023 $ 8.51
-0.31%
$ 12.76 billion $ 1.61 million
Mar 6, 2023 $ 8.53
+0.03%
$ 12.8 billion $ 1.66 million
Mar 5, 2023 $ 8.52
-0.19%
$ 12.79 billion $ 1.47 million
Mar 4, 2023 $ 8.54
+0.23%
$ 12.81 billion $ 1.5 million
Mar 3, 2023 $ 8.52
-0.05%
$ 12.78 billion $ 1.52 million
Mar 2, 2023 $ 8.53
+0.21%
$ 12.79 billion $ 1.44 million
Mar 1, 2023 $ 8.5
-0.36%
$ 12.76 billion $ 1.49 million
Feb 28, 2023 $ 8.54
+0.61%
$ 12.81 billion $ 1.42 million
Download