HanChain Historical Data

HAN Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.000243
+0.22%
$ 364,173 $ 471,025
May 9, 2 PM $ 0.000242
-0.01%
$ 363,347 $ 470,893
May 9, 1 PM $ 0.000242
+0.04%
$ 363,636 $ 496,746
May 9, 12 PM $ 0.000243
-0.03%
$ 363,790 $ 496,416
May 9, 11 AM $ 0.000243
+0.14%
$ 363,877 $ 495,828
May 9, 10 AM $ 0.000242
-0.09%
$ 363,392 $ 496,144
May 9, 9 AM $ 0.000242
-0.10%
$ 363,739 $ 495,906
May 9, 8 AM $ 0.000243
+0.22%
$ 364,493 $ 495,430
May 9, 7 AM $ 0.000242
+0.09%
$ 363,654 $ 494,901
May 9, 6 AM $ 0.000242
-0.23%
$ 363,308 $ 495,137
May 9, 5 AM $ 0.000243
-0.03%
$ 364,139 $ 495,242
May 9, 4 AM $ 0.000243
+0.09%
$ 363,949 $ 493,830
May 9, 3 AM $ 0.000243
-0.16%
$ 363,756 $ 493,593
May 9, 2 AM $ 0.000242
-0.07%
$ 363,699 $ 493,022
May 9, 1 AM $ 0.000243
+0.21%
$ 363,885 $ 491,503
May 9, 12 AM $ 0.000242
-0.06%
$ 363,190 $ 491,238
May 8, 11 PM $ 0.000242
-0.24%
$ 362,493 $ 492,434
May 8, 10 PM $ 0.000242
-0.11%
$ 363,211 $ 491,676
May 8, 9 PM $ 0.000242
+0.11%
$ 363,143 $ 491,229
May 8, 8 PM $ 0.000242
+0.00%
$ 362,919 $ 491,119
May 8, 7 PM $ 0.000242
-0.28%
$ 362,809 $ 490,710
May 8, 6 PM $ 0.000243
+0.22%
$ 363,881 $ 491,405
May 8, 5 PM $ 0.000242
+0.66%
$ 363,412 $ 490,896
May 8, 4 PM $ 0.000241
-0.32%
$ 360,792 $ 489,533
May 8, 3 PM $ 0.000241
-0.09%
$ 361,322 $ 489,621
May 8, 2 PM $ 0.000241
+0.74%
$ 361,689 $ 483,424
May 8, 1 PM $ 0.000239
-0.86%
$ 359,069 $ 475,915
May 8, 12 PM $ 0.000241
-0.29%
$ 362,180 $ 467,313
May 8, 11 AM $ 0.000242
+0.21%
$ 363,675 $ 460,247
May 8, 10 AM $ 0.000242
+0.51%
$ 363,166 $ 451,717
May 8, 9 AM $ 0.000241
-0.13%
$ 361,329 $ 443,166
May 8, 8 AM $ 0.000241
+0.42%
$ 362,049 $ 435,186
May 8, 7 AM $ 0.00024
+0.21%
$ 360,320 $ 427,217
May 8, 6 AM $ 0.00024
-0.23%
$ 359,866 $ 419,863
May 8, 5 AM $ 0.000241
+0.11%
$ 360,899 $ 412,335
May 8, 4 AM $ 0.00024
-0.06%
$ 360,405 $ 404,635
May 8, 3 AM $ 0.00024
+0.04%
$ 360,626 $ 396,989
May 8, 2 AM $ 0.00024
-0.25%
$ 360,447 $ 389,714
May 8, 1 AM $ 0.000241
-0.10%
$ 361,437 $ 382,387
May 8, 12 AM $ 0.000241
-0.08%
$ 361,908 $ 377,050
May 7, 11 PM $ 0.000242
+0.19%
$ 362,302 $ 372,971
May 7, 10 PM $ 0.000241
-0.08%
$ 361,293 $ 369,126
May 7, 9 PM $ 0.000241
-0.22%
$ 361,826 $ 365,233
May 7, 8 PM $ 0.000242
+0.08%
$ 362,637 $ 361,018
May 7, 7 PM $ 0.000241
-0.41%
$ 362,089 $ 351,075
May 7, 6 PM $ 0.000242
+0.13%
$ 363,079 $ 340,226
May 7, 5 PM $ 0.000242
+0.14%
$ 362,472 $ 330,479
May 7, 4 PM $ 0.000241
-0.06%
$ 362,042 $ 322,047
May 7, 3 PM $ 0.000242
-0.54%
$ 362,580 $ 318,386
May 7, 2 PM $ 0.000243
-0.34%
$ 364,484 $ 321,801