HanChain Historical Data

HAN Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.000246
+0.25%
$ 368,571 $ 469,565
May 11, 3 PM $ 0.000245
+0.73%
$ 367,656 $ 469,709
May 11, 2 PM $ 0.000243
-0.38%
$ 365,007 $ 468,284
May 11, 1 PM $ 0.000244
-0.08%
$ 366,411 $ 468,501
May 11, 12 PM $ 0.000245
-0.03%
$ 367,037 $ 467,181
May 11, 11 AM $ 0.000245
+0.12%
$ 367,210 $ 467,140
May 11, 10 AM $ 0.000245
-0.01%
$ 366,770 $ 466,034
May 11, 9 AM $ 0.000245
+0.09%
$ 366,792 $ 467,060
May 11, 8 AM $ 0.000244
+0.27%
$ 366,458 $ 466,220
May 11, 7 AM $ 0.000244
-0.09%
$ 365,471 $ 465,996
May 11, 6 AM $ 0.000244
-0.09%
$ 365,892 $ 465,351
May 11, 5 AM $ 0.000244
+0.08%
$ 366,497 $ 464,935
May 11, 4 AM $ 0.000244
+0.28%
$ 366,216 $ 466,093
May 11, 3 AM $ 0.000243
-0.83%
$ 365,188 $ 466,872
May 11, 2 AM $ 0.000245
-0.35%
$ 368,193 $ 465,980
May 11, 1 AM $ 0.000246
+0.32%
$ 369,491 $ 465,970
May 11, 12 AM $ 0.000246
-1.10%
$ 368,339 $ 466,659
May 10, 11 PM $ 0.000248
+0.15%
$ 372,358 $ 465,233
May 10, 10 PM $ 0.000248
+1.65%
$ 371,698 $ 464,643
May 10, 9 PM $ 0.000244
+0.27%
$ 365,667 $ 463,985
May 10, 8 PM $ 0.000243
-1.01%
$ 365,036 $ 463,872
May 10, 7 PM $ 0.000246
-0.07%
$ 368,767 $ 463,020
May 10, 6 PM $ 0.000246
-0.18%
$ 369,007 $ 463,413
May 10, 5 PM $ 0.000247
+0.28%
$ 370,069 $ 463,863
May 10, 4 PM $ 0.000246
+0.05%
$ 368,522 $ 464,614
May 10, 3 PM $ 0.000246
+0.62%
$ 368,500 $ 464,061
May 10, 2 PM $ 0.000244
-0.06%
$ 366,220 $ 463,877
May 10, 1 PM $ 0.000244
+0.30%
$ 366,558 $ 464,496
May 10, 12 PM $ 0.000244
+0.11%
$ 365,444 $ 465,424
May 10, 11 AM $ 0.000243
-0.05%
$ 365,111 $ 465,829
May 10, 10 AM $ 0.000244
-0.07%
$ 365,289 $ 466,354
May 10, 9 AM $ 0.000244
-0.09%
$ 365,580 $ 466,087
May 10, 8 AM $ 0.000244
+0.02%
$ 365,871 $ 467,568
May 10, 7 AM $ 0.000244
+0.12%
$ 365,702 $ 468,067
May 10, 6 AM $ 0.000243
-0.13%
$ 364,982 $ 468,232
May 10, 5 AM $ 0.000244
-0.03%
$ 365,525 $ 468,306
May 10, 4 AM $ 0.000244
+0.10%
$ 365,886 $ 467,942
May 10, 3 AM $ 0.000244
+0.03%
$ 365,765 $ 467,162
May 10, 2 AM $ 0.000244
+0.20%
$ 365,719 $ 467,823
May 10, 1 AM $ 0.000243
-0.15%
$ 365,007 $ 468,197
May 10, 12 AM $ 0.000244
+0.03%
$ 365,559 $ 468,517
May 9, 11 PM $ 0.000243
-0.23%
$ 365,114 $ 468,154
May 9, 10 PM $ 0.000244
+0.09%
$ 365,969 $ 469,162
May 9, 9 PM $ 0.000244
-0.12%
$ 365,649 $ 470,207
May 9, 8 PM $ 0.000244
+0.01%
$ 366,073 $ 470,630
May 9, 7 PM $ 0.000244
-0.04%
$ 366,042 $ 471,177
May 9, 6 PM $ 0.000244
+0.24%
$ 366,437 $ 470,873
May 9, 5 PM $ 0.000244
+0.34%
$ 366,134 $ 470,643
May 9, 4 PM $ 0.000243
+0.20%
$ 364,895 $ 470,742
May 9, 3 PM $ 0.000243
+0.22%
$ 364,173 $ 471,025