HanChain Historical Data

HAN Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.000234
-0.25%
$ 350,842 $ 432,475
May 15, 5 PM $ 0.000234
+0.17%
$ 351,163 $ 433,604
May 15, 4 PM $ 0.000234
+0.06%
$ 350,608 $ 433,815
May 15, 3 PM $ 0.000234
+0.14%
$ 350,328 $ 433,700
May 15, 2 PM $ 0.000233
+0.22%
$ 349,531 $ 433,771
May 15, 1 PM $ 0.000233
-1.76%
$ 349,474 $ 434,276
May 15, 12 PM $ 0.000237
-0.33%
$ 355,528 $ 435,386
May 15, 11 AM $ 0.000238
+0.00%
$ 356,706 $ 434,766
May 15, 10 AM $ 0.000238
+0.30%
$ 356,638 $ 434,828
May 15, 9 AM $ 0.000237
-0.41%
$ 355,076 $ 434,723
May 15, 8 AM $ 0.000238
-0.30%
$ 356,551 $ 434,302
May 15, 7 AM $ 0.000238
+0.42%
$ 357,637 $ 435,344
May 15, 6 AM $ 0.000237
-0.27%
$ 356,135 $ 435,660
May 15, 5 AM $ 0.000238
-0.49%
$ 357,092 $ 443,649
May 15, 4 AM $ 0.000239
-0.02%
$ 358,852 $ 450,817
May 15, 3 AM $ 0.000239
-0.12%
$ 358,915 $ 458,528
May 15, 2 AM $ 0.00024
-0.05%
$ 359,340 $ 460,909
May 15, 1 AM $ 0.00024
-0.44%
$ 359,500 $ 461,609
May 15, 12 AM $ 0.000241
+0.26%
$ 360,898 $ 461,237
May 14, 11 PM $ 0.00024
-0.46%
$ 359,949 $ 460,088
May 14, 10 PM $ 0.000241
+0.12%
$ 361,748 $ 459,424
May 14, 9 PM $ 0.000241
+0.26%
$ 361,821 $ 459,374
May 14, 8 PM $ 0.000241
-0.12%
$ 360,779 $ 459,052
May 14, 7 PM $ 0.000241
-0.28%
$ 361,204 $ 458,898
May 14, 6 PM $ 0.000241
-0.17%
$ 362,211 $ 458,093
May 14, 5 PM $ 0.000242
+0.42%
$ 362,807 $ 456,663
May 14, 4 PM $ 0.00024
-0.29%
$ 360,193 $ 456,885
May 14, 3 PM $ 0.000241
+0.50%
$ 361,194 $ 457,401
May 14, 2 PM $ 0.000239
+1.01%
$ 358,990 $ 456,080
May 14, 1 PM $ 0.000237
+0.12%
$ 355,382 $ 454,888
May 14, 12 PM $ 0.000237
+0.44%
$ 354,927 $ 455,126
May 14, 11 AM $ 0.000236
-0.20%
$ 353,383 $ 454,755
May 14, 10 AM $ 0.000236
+0.03%
$ 354,080 $ 454,732
May 14, 9 AM $ 0.000236
-0.59%
$ 353,664 $ 455,100
May 14, 8 AM $ 0.000237
-0.08%
$ 355,416 $ 456,080
May 14, 7 AM $ 0.000238
+0.13%
$ 356,293 $ 455,827
May 14, 6 AM $ 0.000237
-0.23%
$ 355,829 $ 455,755
May 14, 5 AM $ 0.000238
+0.68%
$ 356,631 $ 456,793
May 14, 4 AM $ 0.000236
+0.58%
$ 354,238 $ 458,474
May 14, 3 AM $ 0.000235
-0.30%
$ 352,182 $ 458,757
May 14, 2 AM $ 0.000236
-0.65%
$ 353,252 $ 460,253
May 14, 1 AM $ 0.000237
+0.07%
$ 355,551 $ 460,073
May 14, 12 AM $ 0.000237
+0.38%
$ 355,304 $ 459,626
May 13, 11 PM $ 0.000236
-0.20%
$ 353,946 $ 459,984
May 13, 10 PM $ 0.000236
+0.08%
$ 354,661 $ 460,648
May 13, 9 PM $ 0.000236
-0.43%
$ 354,372 $ 460,531
May 13, 8 PM $ 0.000237
+0.34%
$ 355,892 $ 460,472
May 13, 7 PM $ 0.000236
-0.13%
$ 354,681 $ 461,093
May 13, 6 PM $ 0.000237
+0.13%
$ 355,140 $ 461,566
May 13, 5 PM $ 0.000236
+0.39%
$ 354,675 $ 462,046