HanChain Historical Data

HAN Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.000229
+0.33%
$ 343,329 $ 440,733
May 17, 6 PM $ 0.000228
+0.23%
$ 342,191 $ 440,508
May 17, 5 PM $ 0.000228
-0.05%
$ 341,404 $ 439,874
May 17, 4 PM $ 0.000228
+0.09%
$ 341,585 $ 439,684
May 17, 3 PM $ 0.000228
-0.14%
$ 341,681 $ 439,513
May 17, 2 PM $ 0.000228
-0.17%
$ 342,171 $ 439,135
May 17, 1 PM $ 0.000228
-0.07%
$ 342,737 $ 438,160
May 17, 12 PM $ 0.000229
+0.03%
$ 343,091 $ 438,179
May 17, 11 AM $ 0.000229
-0.10%
$ 342,904 $ 437,804
May 17, 10 AM $ 0.000229
+0.32%
$ 343,246 $ 439,255
May 17, 9 AM $ 0.000228
+0.01%
$ 342,153 $ 439,282
May 17, 8 AM $ 0.000228
+0.02%
$ 342,039 $ 439,049
May 17, 7 AM $ 0.000228
-0.23%
$ 341,594 $ 439,495
May 17, 6 AM $ 0.000229
-0.21%
$ 342,768 $ 440,135
May 17, 5 AM $ 0.000229
-0.01%
$ 343,483 $ 440,172
May 17, 4 AM $ 0.000229
+0.20%
$ 343,029 $ 438,994
May 17, 3 AM $ 0.000229
+0.40%
$ 342,819 $ 438,346
May 17, 2 AM $ 0.000228
-0.06%
$ 341,455 $ 437,183
May 17, 1 AM $ 0.000228
-0.17%
$ 341,663 $ 437,325
May 17, 12 AM $ 0.000228
-0.10%
$ 342,502 $ 436,858
May 16, 11 PM $ 0.000229
-0.29%
$ 342,898 $ 436,304
May 16, 10 PM $ 0.000229
+0.01%
$ 343,990 $ 436,367
May 16, 9 PM $ 0.000229
+0.11%
$ 343,951 $ 437,967
May 16, 8 PM $ 0.000229
+0.04%
$ 343,960 $ 437,631
May 16, 7 PM $ 0.000229
+0.01%
$ 343,815 $ 436,915
May 16, 6 PM $ 0.000229
-0.08%
$ 343,779 $ 437,161
May 16, 5 PM $ 0.000229
+0.29%
$ 343,967 $ 438,111
May 16, 4 PM $ 0.000229
-0.27%
$ 342,938 $ 439,063
May 16, 3 PM $ 0.000229
+0.08%
$ 343,737 $ 439,473
May 16, 2 PM $ 0.000229
+0.32%
$ 343,473 $ 440,688
May 16, 1 PM $ 0.000228
-0.17%
$ 342,347 $ 441,789
May 16, 12 PM $ 0.000229
+0.01%
$ 343,427 $ 442,295
May 16, 11 AM $ 0.000229
+0.35%
$ 343,400 $ 443,529
May 16, 10 AM $ 0.000228
-0.33%
$ 342,089 $ 443,941
May 16, 9 AM $ 0.000229
-0.48%
$ 343,006 $ 444,924
May 16, 8 AM $ 0.00023
-0.10%
$ 344,651 $ 446,720
May 16, 7 AM $ 0.00023
-0.47%
$ 345,016 $ 446,624
May 16, 6 AM $ 0.000231
-0.61%
$ 346,538 $ 446,650
May 16, 5 AM $ 0.000232
+0.20%
$ 348,650 $ 439,757
May 16, 4 AM $ 0.000232
-0.27%
$ 348,148 $ 433,813
May 16, 3 AM $ 0.000232
-0.01%
$ 348,679 $ 426,831
May 16, 2 AM $ 0.000232
-0.01%
$ 348,717 $ 424,424
May 16, 1 AM $ 0.000233
-0.16%
$ 348,763 $ 424,729
May 16, 12 AM $ 0.000233
-0.17%
$ 349,336 $ 426,111
May 15, 11 PM $ 0.000233
-0.17%
$ 349,929 $ 427,598
May 15, 10 PM $ 0.000234
+0.26%
$ 350,534 $ 428,971
May 15, 9 PM $ 0.000233
+0.10%
$ 349,723 $ 429,877
May 15, 8 PM $ 0.000233
-0.25%
$ 349,359 $ 430,913
May 15, 7 PM $ 0.000234
-0.18%
$ 350,380 $ 431,364
May 15, 6 PM $ 0.000234
-0.25%
$ 350,842 $ 432,475